REalloys Inc. - Common Stock (ALOY)
14.22
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 13th, 6:46 AM EDT
Historical Prices For REalloys Inc. - Common Stock (ALOY)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/12/2026 | 16.57 | 16.58 | 14.20 | 14.22 | 1,661,151 | 14.22 |
| 3/11/2026 | 17.55 | 17.66 | 16.00 | 16.87 | 1,651,944 | 16.87 |
| 3/10/2026 | 16.12 | 17.90 | 15.10 | 17.77 | 1,714,245 | 17.77 |
| 3/09/2026 | 17.35 | 17.35 | 14.82 | 15.58 | 1,839,281 | 15.58 |
| 3/06/2026 | 17.50 | 18.18 | 16.10 | 17.50 | 3,407,088 | 17.50 |
| 3/05/2026 | 26.25 | 26.64 | 20.74 | 21.69 | 1,932,520 | 21.69 |
| 3/04/2026 | 24.41 | 26.90 | 21.50 | 25.88 | 2,172,038 | 25.88 |
| 3/03/2026 | 18.59 | 21.90 | 17.50 | 21.12 | 1,885,346 | 21.12 |
| 3/02/2026 | 18.01 | 18.05 | 14.00 | 17.95 | 1,297,204 | 17.95 |
| 2/27/2026 | 14.24 | 19.75 | 13.51 | 18.46 | 1,097,729 | 18.46 |
| 2/26/2026 | 16.30 | 16.32 | 12.43 | 13.97 | 459,840 | 13.97 |
| 2/25/2026 | 17.91 | 18.00 | 14.71 | 15.98 | 572,095 | 15.98 |