Anika Therapeutics Inc. - Common Stock (ANIK)

14.55
-4.78 (-24.73%)
NASDAQ · Last Trade: Nov 7th, 4:07 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Anika Therapeutics Inc. - Common Stock (ANIK)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202617.8717.8813.9014.55294,05614.55
11/05/202620.5720.6119.0719.33113,24619.33
11/04/202619.8820.6519.8820.4095,28420.40
11/03/202619.5321.5519.0619.4595,59319.45
11/02/202621.0421.0919.3619.4195,31619.41
10/30/202621.8021.8020.8120.9566,70020.95
10/29/202621.5621.8521.3621.79121,76021.79
10/28/202621.1521.6321.0721.5597,78721.55
10/27/202621.2521.7121.0421.3582,94321.35
10/26/202621.4821.5520.9521.2796,15221.27
10/23/202620.8721.4520.6021.4259,20321.42
10/22/202620.3821.0920.1121.0961,42321.09
10/21/202620.4820.6120.2220.6051,29120.60
10/20/202620.2220.6320.1120.44362,95920.44
10/19/202619.9420.5319.8720.2266,53520.22
10/16/202620.7320.7519.8419.9881,90419.98
10/15/202620.4120.9120.3120.6984,75920.69
10/14/202620.3420.6120.1220.2593,56120.25
10/13/202620.4720.7720.0020.5396,19120.53
10/12/202619.5320.6919.3220.47152,62220.47
10/09/202619.2419.9519.2419.5888,58719.58
10/08/202619.3919.3918.9019.23126,50219.23
10/07/202619.0119.6318.1119.53182,65319.53
10/06/202619.7319.8019.0519.1264,73619.12
10/05/202619.1819.8819.0719.73122,27519.73
10/02/202619.4119.4719.0119.1092,25819.10
10/01/202619.5519.9719.0919.36111,91019.36
9/30/202619.9320.4119.6419.6672,12219.66
9/29/202620.6720.6719.6419.95151,29519.95
9/28/202620.7220.9420.3720.68145,01720.68
9/25/202620.2320.8220.1320.3758,15520.37
9/24/202620.2620.6420.0020.2387,97920.23
9/23/202620.7120.7120.2220.3861,97920.38
9/22/202620.9221.0520.5920.8945,27220.89
9/21/202620.8121.1420.4520.7083,52020.70
9/18/202621.0321.0520.5520.81118,46920.81
9/17/202621.0421.3220.8921.0347,69621.03
9/16/202620.7921.1620.7520.8450,57820.84
9/15/202621.1921.1920.6420.9181,73820.91
9/14/202620.8621.3820.8121.1949,56621.19
9/11/202621.2521.2920.7320.8670,32420.86
9/10/202620.8820.9920.5720.9948,41320.99
9/09/202621.0121.3120.6920.8870,49420.88
9/08/202620.5821.2020.1621.0474,83121.04
9/04/202621.0121.5020.7620.8196,35820.81
9/03/202621.5621.5620.8521.0057,71921.00
9/02/202621.0621.6620.9621.5577,74421.55
9/01/202620.6921.4420.6921.1190,12621.11
8/31/202620.9721.3020.1320.87144,60520.87
8/28/202620.9521.4420.8021.1098,94021.10
8/27/202621.5121.9720.8020.84171,47220.84
8/26/202621.2921.8020.8421.6890,14521.68
8/25/202621.4321.9221.3521.4073,46421.40
8/24/202622.3522.5221.1321.34124,76121.34
8/21/202621.3822.3221.0121.78340,43321.78
8/20/202621.1521.6521.1021.3489,33721.34
8/19/202621.8822.0521.2521.2680,20621.26
8/18/202621.4821.9821.0921.5786,92621.57
8/17/202621.2121.9920.7421.47121,22821.47
8/14/202621.1721.9821.0421.50124,98721.50
8/13/202622.0522.4221.0421.17102,06621.17
8/12/202621.2322.2320.4222.03141,04822.03
8/11/202620.5921.6420.5421.23114,21421.23
8/10/202621.9322.8820.6120.68125,98820.68
8/07/202620.6021.5520.0921.42183,56921.42