BeLive Holdings - ordinary shares (BLIV)

2.2000
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 15th, 4:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BeLive Holdings - ordinary shares (BLIV)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/20262.202.201.912.204,5962.20
4/13/20262.262.272.082.204,3892.20
4/10/20262.002.392.002.391,5402.39
4/08/20262.210.002.432.43412.43
4/07/20262.312.772.212.211,7452.21
4/06/20262.352.652.352.651,0052.65
4/02/20262.162.752.162.701,2552.70
4/01/20262.762.762.762.764282.76
3/30/20262.680.002.682.671082.67
3/27/20262.992.992.542.682,4512.68
3/26/20262.203.002.182.257,3502.25
3/23/20262.220.002.382.381072.38
3/20/20262.222.222.222.222862.22
3/19/20262.462.802.462.804412.80
3/18/20262.802.802.372.681,6492.68
3/17/20262.772.902.382.462,6872.46
3/16/20262.522.912.502.504,3142.50
3/13/20262.912.912.452.904,2002.90
3/12/20262.912.912.242.695,7562.69
3/11/20262.692.692.502.621,9192.62
3/10/20262.832.982.612.611,9392.61
3/09/20262.823.002.702.9820,6342.98
3/06/20263.013.132.852.8714,9262.87
3/05/20262.983.142.823.1417,6753.14
3/04/20263.003.142.922.924,2422.92
3/03/20263.223.222.792.9513,8762.95
3/02/20262.863.192.862.9619,6742.96
2/27/20263.253.252.823.1926,5193.19
2/26/20263.253.252.883.2019,2113.20
2/25/20262.993.192.912.9319,1822.93
2/24/20263.313.332.903.1419,7943.14
2/23/20263.363.362.943.1416,5423.14
2/20/20263.113.402.983.301,7143.30
2/18/20263.400.003.403.4003.40
2/17/20263.403.403.403.402143.40
2/13/20263.283.293.233.2963,4653.29
2/10/20263.290.003.293.29833.29
2/09/20262.973.302.973.292,7043.29
2/05/20263.300.003.303.306883.30
2/04/20263.323.323.023.301,0123.30
2/02/20263.280.003.303.301,9293.30
1/30/20263.283.333.153.281,6153.28
1/29/20263.333.332.873.294,3023.29
1/28/20263.343.342.933.305,0753.30
1/26/20262.970.003.103.102633.10
1/23/20263.203.352.802.9721,7022.97
1/22/20263.003.352.853.3516,1573.35
1/21/20263.413.413.413.412163.41
1/20/20263.253.253.253.255503.25
1/16/20263.203.353.203.252,3703.25