Basel Medical Group Ltd - ordinary shares (BMGL)

Last Price0.5900

Change+0.0381 (6.90%)

NASDAQ · Last Trade: Apr 14th, 11:43 PM EDT

Historical Prices For Basel Medical Group Ltd - ordinary shares (BMGL)

Date Range:

2026-01-15 - 2026-04-15

Date	Open	High	Low	Close	Volume	Adjusted Close
4/14/2026	0.60	0.60	0.56	0.59	5,473	0.59
4/13/2026	0.57	0.59	0.55	0.55	24,435	0.55
4/10/2026	0.60	0.60	0.57	0.59	28,420	0.59
4/09/2026	0.60	0.62	0.60	0.62	13,959	0.62
4/08/2026	0.61	0.61	0.60	0.60	5,188	0.60
4/07/2026	0.61	0.63	0.59	0.59	20,950	0.59
4/06/2026	0.61	0.61	0.59	0.60	8,903	0.60
4/02/2026	0.61	0.61	0.59	0.60	1,366	0.60
4/01/2026	0.61	0.61	0.59	0.61	8,940	0.61
3/31/2026	0.58	0.61	0.58	0.59	13,029	0.59
3/30/2026	0.54	0.58	0.54	0.55	5,147	0.55
3/27/2026	0.57	0.62	0.52	0.54	36,813	0.54
3/26/2026	0.62	0.62	0.61	0.61	5,535	0.61
3/25/2026	0.65	0.65	0.60	0.61	14,375	0.61
3/24/2026	0.64	0.70	0.59	0.64	10,807	0.64
3/23/2026	0.74	0.74	0.60	0.69	50,408	0.69
3/20/2026	0.58	0.79	0.58	0.74	393,781	0.74
3/19/2026	0.60	0.65	0.59	0.59	19,940	0.59
3/18/2026	0.55	0.60	0.55	0.60	25,468	0.60
3/17/2026	0.60	0.60	0.58	0.59	3,615	0.59
3/16/2026	0.60	0.61	0.58	0.59	19,002	0.59
3/13/2026	0.60	0.62	0.60	0.62	9,597	0.62
3/12/2026	0.61	0.61	0.58	0.60	11,700	0.60
3/11/2026	0.61	0.61	0.60	0.61	5,941	0.61
3/10/2026	0.58	0.60	0.57	0.60	18,593	0.60
3/09/2026	0.53	0.60	0.53	0.59	3,280	0.59
3/06/2026	0.57	0.59	0.57	0.59	5,987	0.59
3/05/2026	0.61	0.61	0.59	0.60	7,505	0.60
3/04/2026	0.58	0.67	0.57	0.61	16,410	0.61
3/03/2026	0.60	0.60	0.57	0.57	11,638	0.57
3/02/2026	0.60	0.62	0.60	0.60	6,849	0.60
2/27/2026	0.62	0.62	0.60	0.60	10,032	0.60
2/26/2026	0.62	0.65	0.62	0.62	4,493	0.62
2/25/2026	0.61	0.67	0.61	0.63	8,732	0.63
2/24/2026	0.61	0.64	0.61	0.61	8,920	0.61
2/23/2026	0.63	0.63	0.61	0.61	15,337	0.61
2/20/2026	0.67	0.71	0.64	0.64	36,389	0.64
2/19/2026	0.72	0.72	0.68	0.68	4,801	0.68
2/18/2026	0.68	0.71	0.68	0.71	13,619	0.71
2/17/2026	0.65	0.69	0.65	0.68	19,252	0.68
2/13/2026	0.61	0.71	0.61	0.63	342,376	0.63
2/12/2026	0.61	0.63	0.61	0.61	17,015	0.61
2/11/2026	0.61	0.61	0.60	0.60	3,028	0.60
2/10/2026	0.62	0.68	0.61	0.61	22,495	0.61
2/09/2026	0.67	0.70	0.61	0.62	19,222	0.62
2/06/2026	0.60	0.65	0.60	0.65	38,717	0.65
2/05/2026	0.64	0.64	0.60	0.61	31,699	0.61
2/04/2026	0.65	0.70	0.61	0.64	97,738	0.64
2/03/2026	0.70	0.73	0.70	0.70	8,590	0.70
2/02/2026	0.71	0.82	0.70	0.73	28,679	0.73
1/30/2026	0.90	0.90	0.71	0.71	135,916	0.71
1/29/2026	0.80	0.92	0.74	0.90	75,320	0.90
1/28/2026	0.80	0.80	0.74	0.79	21,185	0.79
1/27/2026	0.73	0.81	0.72	0.81	18,329	0.81
1/26/2026	0.78	0.81	0.73	0.77	25,547	0.77
1/23/2026	0.79	0.83	0.79	0.80	42,217	0.80
1/22/2026	0.78	0.80	0.75	0.78	8,479	0.78
1/21/2026	0.73	0.78	0.68	0.78	15,867	0.78
1/20/2026	0.81	0.81	0.74	0.76	27,959	0.76
1/16/2026	0.86	0.87	0.81	0.83	21,456	0.83
1/15/2026	0.79	0.90	0.78	0.83	74,259	0.83