BranchOut Food Inc. - Common Stock (BOF)

Historical Prices For BranchOut Food Inc. - Common Stock (BOF)

Date Range:

2025-05-14 - 2025-08-14

Date	Open	High	Low	Close	Volume	Adjusted Close
8/13/2025	2.19	2.21	2.17	2.18	122,986	2.18
8/12/2025	2.24	2.25	2.17	2.22	98,626	2.22
8/11/2025	2.19	2.27	2.19	2.24	110,548	2.24
8/08/2025	2.25	2.27	2.15	2.20	276,627	2.20
8/07/2025	2.25	2.26	2.21	2.24	76,760	2.24
8/06/2025	2.26	2.28	2.25	2.27	63,858	2.27
8/05/2025	2.22	2.30	2.22	2.25	91,209	2.25
8/04/2025	2.22	2.28	2.22	2.25	187,195	2.25
8/01/2025	2.23	2.23	2.19	2.22	123,217	2.22
7/31/2025	2.33	2.34	2.20	2.23	250,278	2.23
7/30/2025	2.50	2.50	2.33	2.34	381,738	2.34
7/29/2025	2.60	2.68	2.60	2.60	47,998	2.60
7/28/2025	2.48	2.69	2.44	2.60	100,511	2.60
7/25/2025	2.43	2.53	2.43	2.49	69,487	2.49
7/24/2025	2.39	2.47	2.35	2.41	177,742	2.41
7/23/2025	2.66	2.77	2.47	2.48	386,640	2.48
7/22/2025	3.00	3.00	2.66	2.90	7,639,120	2.90
7/21/2025	2.75	3.10	2.72	2.96	222,244	2.96
7/18/2025	2.69	2.74	2.67	2.70	25,232	2.70
7/17/2025	2.58	2.69	2.57	2.69	48,971	2.69
7/16/2025	2.67	2.70	2.56	2.62	54,486	2.62
7/15/2025	2.71	2.80	2.65	2.69	40,896	2.69
7/14/2025	2.69	2.78	2.69	2.71	66,366	2.71
7/11/2025	2.71	2.72	2.62	2.69	119,445	2.69
7/10/2025	2.85	2.85	2.73	2.76	100,497	2.76
7/09/2025	2.60	2.87	2.60	2.85	237,180	2.85
7/08/2025	2.65	2.69	2.58	2.65	132,884	2.65
7/07/2025	2.75	2.76	2.46	2.53	112,704	2.53
7/03/2025	2.72	2.79	2.71	2.77	52,737	2.77
7/02/2025	2.57	2.74	2.57	2.70	124,157	2.70
7/01/2025	2.43	2.63	2.36	2.60	134,621	2.60
6/30/2025	2.34	2.50	2.34	2.43	111,790	2.43
6/27/2025	2.26	2.35	2.26	2.35	58,697	2.35
6/26/2025	2.35	2.37	2.22	2.26	78,871	2.26
6/25/2025	2.41	2.42	2.25	2.32	58,915	2.32
6/24/2025	2.28	2.47	2.20	2.26	224,405	2.26
6/23/2025	1.98	2.29	1.98	2.21	172,736	2.21
6/20/2025	1.98	2.04	1.97	1.97	92,065	1.97
6/18/2025	2.00	2.01	1.91	1.97	93,829	1.97
6/17/2025	1.94	2.00	1.93	1.93	48,855	1.93
6/16/2025	2.06	2.06	1.95	1.96	51,859	1.96
6/13/2025	2.07	2.07	2.00	2.02	43,928	2.02
6/12/2025	2.00	2.07	1.96	2.06	39,517	2.06
6/11/2025	2.08	2.09	1.98	1.98	57,526	1.98
6/10/2025	2.21	2.22	2.08	2.10	44,156	2.10
6/09/2025	2.09	2.29	2.06	2.18	86,338	2.18
6/06/2025	2.09	2.10	1.97	2.09	54,844	2.09
6/05/2025	2.05	2.05	1.96	2.04	36,358	2.04
6/04/2025	2.00	2.09	1.95	2.03	56,022	2.03
6/03/2025	2.12	2.12	1.98	2.01	79,504	2.01
6/02/2025	1.81	2.15	1.75	2.11	314,977	2.11
5/30/2025	1.75	1.79	1.74	1.77	35,894	1.77
5/29/2025	1.80	1.80	1.65	1.76	242,338	1.76
5/28/2025	1.84	1.86	1.70	1.73	98,471	1.73
5/27/2025	1.85	1.89	1.75	1.79	153,936	1.79
5/23/2025	1.73	1.87	1.70	1.82	143,011	1.82
5/22/2025	1.95	1.99	1.74	1.75	376,520	1.75
5/21/2025	2.02	2.09	1.94	1.96	87,238	1.96
5/20/2025	2.04	2.15	1.90	2.05	221,109	2.05
5/19/2025	2.16	2.33	2.03	2.06	176,901	2.06
5/16/2025	2.38	2.49	2.01	2.15	219,759	2.15
5/15/2025	2.30	2.50	2.22	2.33	177,410	2.33
5/14/2025	2.30	2.35	2.24	2.29	38,777	2.29