BranchOut Food Inc. - Common Stock (BOF)

Historical Prices For BranchOut Food Inc. - Common Stock (BOF)

Date Range:

2025-09-16 - 2025-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
12/15/2025	3.45	3.52	3.14	3.16	58,969	3.16
12/12/2025	3.28	3.56	3.28	3.40	153,423	3.40
12/11/2025	3.59	3.62	3.25	3.29	69,086	3.29
12/10/2025	3.30	3.60	3.25	3.60	95,752	3.60
12/09/2025	3.17	3.37	3.10	3.26	42,161	3.26
12/08/2025	3.38	3.38	3.23	3.27	18,632	3.27
12/05/2025	3.34	3.35	3.22	3.35	27,446	3.35
12/04/2025	3.31	3.44	3.22	3.33	41,476	3.33
12/03/2025	3.05	3.35	3.05	3.30	60,424	3.30
12/02/2025	3.05	3.23	2.97	3.08	52,166	3.08
12/01/2025	3.06	3.12	2.91	3.00	26,309	3.00
11/28/2025	3.09	3.10	2.92	3.06	13,131	3.06
11/26/2025	2.95	3.10	2.90	3.09	119,033	3.09
11/25/2025	2.76	2.91	2.67	2.88	51,040	2.88
11/24/2025	2.65	2.75	2.63	2.70	36,364	2.70
11/21/2025	2.66	2.69	2.55	2.61	76,932	2.61
11/20/2025	2.74	2.90	2.62	2.62	78,836	2.62
11/19/2025	2.89	3.00	2.68	2.69	111,583	2.69
11/18/2025	2.96	2.99	2.85	2.92	135,856	2.92
11/17/2025	3.04	3.18	2.89	2.98	92,803	2.98
11/14/2025	3.16	3.44	2.87	3.04	571,446	3.04
11/13/2025	3.07	3.23	3.02	3.19	118,622	3.19
11/12/2025	3.30	3.30	3.05	3.11	133,385	3.11
11/11/2025	3.21	3.25	3.12	3.23	85,663	3.23
11/10/2025	3.01	3.35	2.90	3.18	125,123	3.18
11/07/2025	2.95	3.05	2.79	2.97	94,073	2.97
11/06/2025	3.20	3.21	2.90	2.94	92,575	2.94
11/05/2025	2.99	3.29	2.99	3.20	92,154	3.20
11/04/2025	3.12	3.28	2.95	2.99	108,975	2.99
11/03/2025	3.23	3.30	3.03	3.10	81,832	3.10
10/31/2025	3.16	3.37	3.09	3.24	336,321	3.24
10/30/2025	3.03	3.24	2.89	3.15	292,615	3.15
10/29/2025	2.80	3.21	2.79	3.04	931,969	3.04
10/28/2025	2.59	2.87	2.63	2.78	207,627	2.78
10/27/2025	2.96	2.96	2.59	2.66	301,978	2.66
10/24/2025	2.70	3.06	2.70	2.87	574,844	2.87
10/23/2025	2.70	2.90	2.64	2.78	456,742	2.78
10/22/2025	2.61	2.99	2.50	2.72	1,429,544	2.72
10/21/2025	2.55	3.02	2.44	2.80	68,427,094	2.80
10/20/2025	2.10	2.10	2.06	2.10	38,661	2.10
10/17/2025	2.09	2.14	2.00	2.08	43,583	2.08
10/16/2025	2.10	2.10	2.03	2.05	42,099	2.05
10/15/2025	2.08	2.15	2.02	2.09	85,722	2.09
10/14/2025	2.02	2.11	2.02	2.06	81,337	2.06
10/13/2025	2.09	2.12	2.05	2.06	34,656	2.06
10/10/2025	2.11	2.12	2.00	2.04	97,321	2.04
10/09/2025	2.10	2.13	2.06	2.10	41,651	2.10
10/08/2025	2.11	2.16	2.08	2.14	25,204	2.14
10/07/2025	2.19	2.20	2.05	2.14	70,574	2.14
10/06/2025	2.14	2.22	2.09	2.20	153,385	2.20
10/03/2025	2.00	2.12	1.99	2.08	164,745	2.08
10/02/2025	2.11	2.12	1.93	2.02	405,494	2.02
10/01/2025	2.10	2.13	2.04	2.05	76,330	2.05
9/30/2025	2.10	2.15	2.04	2.05	63,007	2.05
9/29/2025	2.14	2.17	2.08	2.12	84,320	2.12
9/26/2025	2.14	2.17	2.11	2.15	20,116	2.15
9/25/2025	2.18	2.20	2.12	2.15	31,408	2.15
9/24/2025	2.16	2.19	2.12	2.19	19,876	2.19
9/23/2025	2.20	2.25	2.16	2.16	118,419	2.16
9/22/2025	2.28	2.28	2.20	2.23	58,367	2.23
9/19/2025	2.32	2.33	2.24	2.26	143,195	2.26
9/18/2025	2.28	2.34	2.25	2.31	87,907	2.31
9/17/2025	2.35	2.37	2.25	2.28	64,379	2.28
9/16/2025	2.34	2.35	2.29	2.31	19,393	2.31