Boxlight Corporation - Class A Common Stock (BOXL)

0.8210
+0.0290 (3.66%)
NASDAQ· Last Trade: May 23rd, 4:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Boxlight Corporation - Class A Common Stock (BOXL)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/20260.810.850.800.8255,1140.82
5/21/20260.710.820.710.79745,8370.79
5/20/20260.790.790.750.7718,2850.77
5/19/20260.790.790.740.7645,2690.76
5/18/20260.850.890.780.79101,5840.79
5/15/20260.850.860.810.8532,7810.85
5/14/20260.790.900.780.87256,9820.87
5/13/20260.800.800.700.76150,6070.76
5/12/20260.790.800.750.80104,9680.80
5/11/20260.930.940.790.80324,8630.80
5/08/20261.001.030.930.94160,0060.94
5/07/20261.041.041.001.0032,1801.00
5/06/20261.061.081.011.0170,6311.01
5/05/20261.091.101.061.0842,3091.08
5/04/20261.111.111.061.0638,1851.06
5/01/20261.091.111.061.0842,9961.08
4/30/20261.041.121.021.1066,8011.10
4/29/20261.051.051.011.03102,3291.03
4/28/20261.101.101.041.0693,5711.06
4/27/20261.061.131.061.07261,8511.07
4/24/20261.071.101.061.0765,0701.07
4/23/20261.141.141.051.08109,4831.08
4/22/20261.121.161.101.1684,5231.16
4/21/20261.131.131.101.1266,8651.12
4/20/20261.181.181.111.13156,0921.13
4/17/20261.191.201.121.17204,7491.17
4/16/20261.201.231.181.2097,2151.20
4/15/20261.161.231.151.22103,1951.22
4/14/20261.211.231.141.14280,7591.14
4/13/20261.141.221.131.202,043,1531.20
4/10/20261.141.171.121.12121,1901.12
4/09/20261.121.191.101.12166,7251.12
4/08/20261.311.391.191.19258,1531.19
4/07/20261.261.371.241.26288,0891.26
4/06/20261.091.361.001.31812,3131.31
4/02/20261.181.201.081.10246,8181.10
4/01/20261.221.251.151.23304,5101.23
3/31/20261.221.331.211.23303,4201.23
3/30/20261.211.421.191.291,073,1341.29
3/27/20261.191.331.031.211,138,9261.21
3/26/20261.151.371.081.2810,726,4061.28
3/25/20261.051.051.001.03204,1001.03
3/24/20261.031.041.011.03104,0531.03
3/23/20261.071.070.971.03154,2691.03
3/20/20261.091.111.031.0790,1581.07
3/19/20261.101.121.081.1167,5611.11
3/18/20261.221.230.951.08348,8801.08
3/17/20261.221.251.191.2260,4401.22
3/16/20261.311.311.201.20162,3131.20
3/13/20261.281.301.231.30172,2311.30
3/12/20261.271.321.251.29144,8771.29
3/11/20261.301.301.251.2691,5551.26
3/10/20261.261.321.251.3188,2671.31
3/09/20261.281.291.231.29139,4091.29
3/06/20261.281.311.261.30131,4461.30
3/05/20261.311.361.281.30122,0561.30
3/04/20261.331.351.281.33136,7691.33
3/03/20261.281.371.271.36220,5251.36
3/02/20261.321.401.251.33287,5451.33
2/27/20261.451.451.331.37278,6961.37
2/26/20261.501.561.471.49141,2521.49
2/25/20261.641.641.481.55396,9861.55
2/24/20261.621.701.541.651,308,5831.65
2/23/20261.461.541.401.472,238,2761.47