BT Brands, Inc. - Warrant (BTBDW)

0.1471
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 18th, 4:24 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For BT Brands, Inc. - Warrant (BTBDW)

DateOpenHighLowCloseVolumeAdjusted Close
2/17/20260.130.150.130.153020.15
2/13/20260.150.150.130.134000.13
2/12/20260.140.160.130.131,0000.13
2/11/20260.170.170.130.134,1770.13
2/10/20260.150.150.130.151,9250.15
2/09/20260.170.170.130.134,0120.13
2/06/20260.150.150.150.153600.15
2/05/20260.130.170.130.144,7000.14
2/04/20260.130.160.130.1625,5900.16
2/02/20260.150.000.150.1500.15
1/30/20260.120.150.120.151,1650.15
1/29/20260.130.150.100.125,5500.12
1/27/20260.150.000.150.1500.15
1/23/20260.080.000.150.1500.15
1/22/20260.090.100.080.0811,6720.08
1/21/20260.090.090.090.091,5450.09
1/20/20260.130.150.120.141,9670.14
1/16/20260.120.120.090.123,6830.12
1/15/20260.110.110.110.115010.11
1/14/20260.120.120.120.121,5250.12
1/12/20260.140.000.140.14340.14
1/09/20260.120.140.090.144,4470.14
1/08/20260.080.150.080.152,7370.15
1/06/20260.130.000.160.1600.16
1/05/20260.100.150.100.139,5490.13
12/31/20250.050.000.110.11840.11
12/30/20250.050.050.050.052,2830.05
12/29/20250.110.110.080.081,1000.08
12/26/20250.090.130.050.065,3120.06
12/24/20250.130.130.110.111,5460.11
12/23/20250.100.100.100.105880.10
12/22/20250.110.130.100.101,0680.10
12/12/20250.130.000.170.17890.17
12/10/20250.130.000.130.1300.13
12/09/20250.100.130.100.131,1000.13
12/05/20250.120.000.120.1100.11
12/04/20250.140.140.100.122,1600.12
11/21/20250.140.000.140.1400.14
11/19/20250.140.000.140.1400.14