BeyondSpring, Inc. - Ordinary Shares (BYSI)

0.8401
-0.1562 (-15.68%)
NASDAQ· Last Trade: Aug 14th, 10:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BeyondSpring, Inc. - Ordinary Shares (BYSI)

DateOpenHighLowCloseVolumeAdjusted Close
8/13/20260.761.350.761.0038,914,1211.00
8/12/20260.790.800.730.7433,0070.74
8/11/20260.790.790.790.7911,0020.79
8/10/20260.850.890.760.7969,5080.79
8/07/20260.880.890.870.87187,7040.87
8/06/20260.980.990.870.8754,3730.87
8/05/20261.011.010.970.9826,9750.98
8/04/20261.151.150.990.99109,5420.99
8/03/20261.201.251.171.1715,2651.17
7/31/20261.181.201.151.158,6681.15
7/30/20261.151.191.131.1313,4741.13
7/29/20261.211.211.131.156,6241.15
7/28/20261.151.191.151.196,5871.19
7/27/20261.111.191.111.179,7661.17
7/24/20261.101.161.101.1236,0151.12
7/23/20261.131.190.991.0823,2761.08
7/22/20261.261.261.131.1371,8081.13
7/21/20261.251.311.251.2511,2231.25
7/20/20261.211.261.211.243,0771.24
7/17/20261.271.291.241.2914,1581.29
7/16/20261.261.381.161.2843,8961.28
7/15/20261.431.431.251.2724,8981.27
7/14/20261.331.351.331.3319,9641.33
7/13/20261.511.651.291.3337,5001.33
7/10/20261.501.521.431.4429,6701.44
7/09/20261.621.681.471.4971,6521.49
7/08/20261.641.721.611.6724,8051.67
7/07/20261.711.741.661.668,6201.66
7/06/20261.781.881.721.7922,2481.79
7/02/20261.881.921.831.8736,1631.87
7/01/20261.751.871.731.8582,4891.85
6/30/20261.791.801.691.7527,6851.75
6/29/20261.691.791.631.7948,1581.79
6/26/20261.641.691.601.6951,6281.69
6/25/20261.591.661.541.6017,0751.60
6/24/20261.581.701.581.6522,9001.65
6/23/20261.591.631.581.617,7181.61
6/22/20261.621.651.551.618,2501.61
6/18/20261.561.631.561.6135,1461.61
6/17/20261.601.651.571.5914,1631.59
6/16/20261.611.621.601.605,1961.60
6/15/20261.601.661.601.6513,6641.65
6/12/20261.631.691.561.5714,4271.57
6/11/20261.621.701.601.6510,3121.65
6/10/20261.721.751.651.658,7021.65
6/09/20261.661.751.661.7216,5881.72
6/08/20261.591.711.571.7022,4331.70
6/05/20261.651.731.601.7123,9541.71
6/04/20261.731.771.681.7114,6591.71
6/03/20261.701.771.671.7413,1731.74
6/02/20261.721.741.641.7017,6891.70
6/01/20261.691.741.681.7421,5031.74
5/29/20261.721.771.681.6816,5291.68
5/28/20261.741.751.431.7238,3731.72
5/27/20261.481.711.461.71101,2291.71
5/26/20261.581.611.461.5433,3271.54
5/22/20261.431.571.371.5740,0891.57
5/21/20261.401.491.401.4412,9061.44
5/20/20261.291.461.291.4423,2201.44
5/19/20261.521.521.181.2939,0001.29
5/18/20261.301.531.301.4029,0291.40
5/15/20261.431.501.311.3616,4911.36
5/14/20261.421.591.421.479,0811.47