Citizens & Northern Corp - Common Stock (CZNC)

Last Price20.63

Change-0.03 (-0.15%)

NASDAQ · Last Trade: Dec 27th, 5:07 AM EST

Historical Prices For Citizens & Northern Corp - Common Stock (CZNC)

Date Range:

2025-09-27 - 2025-12-27

Date	Open	High	Low	Close	Volume	Adjusted Close
12/26/2025	20.73	20.76	20.54	20.63	33,458	20.63
12/24/2025	20.58	20.96	20.46	20.66	36,550	20.66
12/23/2025	20.94	21.41	20.62	20.63	44,099	20.63
12/22/2025	21.08	21.60	20.86	20.94	49,703	20.94
12/19/2025	21.81	22.05	20.98	21.01	429,518	21.01
12/18/2025	21.98	22.14	21.86	21.88	58,199	21.88
12/17/2025	21.99	22.25	21.76	21.85	86,869	21.85
12/16/2025	22.01	22.22	21.93	21.98	84,386	21.98
12/15/2025	21.79	22.09	21.71	21.99	88,917	21.99
12/12/2025	21.58	21.75	20.98	21.67	52,868	21.67
12/11/2025	21.27	21.61	21.25	21.51	62,769	21.51
12/10/2025	20.52	21.30	20.52	21.23	138,604	21.23
12/09/2025	20.37	20.65	20.37	20.56	47,873	20.56
12/08/2025	20.37	20.46	20.27	20.37	44,903	20.37
12/05/2025	20.49	20.64	19.93	20.25	56,602	20.25
12/04/2025	20.54	20.67	20.36	20.50	76,374	20.50
12/03/2025	20.21	20.66	20.21	20.50	48,712	20.50
12/02/2025	20.22	20.48	20.08	20.16	33,335	20.16
12/01/2025	19.92	20.41	19.92	20.16	42,931	20.16
11/28/2025	20.19	20.19	19.98	20.16	16,440	20.16
11/26/2025	20.03	20.20	20.01	20.19	65,545	20.19
11/25/2025	19.97	20.29	19.97	20.10	55,762	20.10
11/24/2025	19.74	19.89	19.46	19.86	34,654	19.86
11/21/2025	19.00	19.73	19.00	19.66	57,977	19.66
11/20/2025	19.54	19.54	19.04	19.05	47,382	19.05
11/19/2025	19.51	19.58	19.20	19.37	54,718	19.37
11/18/2025	18.97	19.99	18.97	19.50	127,548	19.50
11/17/2025	19.63	19.63	18.87	19.02	62,880	19.02
11/14/2025	19.55	19.60	19.23	19.60	41,009	19.60
11/13/2025	19.42	19.54	19.41	19.51	37,454	19.51
11/12/2025	19.39	19.59	19.34	19.41	48,640	19.41
11/11/2025	19.21	19.40	19.16	19.35	22,180	19.35
11/10/2025	19.40	19.40	19.15	19.22	24,538	19.22
11/07/2025	19.06	19.27	19.02	19.27	28,142	19.27
11/06/2025	19.15	19.15	19.00	19.04	28,371	19.04
11/05/2025	19.13	19.30	19.13	19.24	38,064	19.24
11/04/2025	19.00	19.29	18.96	19.13	53,065	19.13
11/03/2025	19.16	19.30	19.00	19.06	43,733	19.06
10/31/2025	19.40	19.84	19.14	19.36	40,358	19.08
10/30/2025	19.22	19.67	19.22	19.49	29,158	19.21
10/29/2025	19.57	19.71	19.03	19.24	46,555	18.96
10/28/2025	19.54	19.65	19.35	19.57	31,159	19.29
10/27/2025	19.47	19.59	19.39	19.54	25,866	19.26
10/24/2025	19.25	19.59	19.17	19.47	30,830	19.19
10/23/2025	19.46	19.47	19.21	19.23	26,990	18.96
10/22/2025	19.16	19.61	19.16	19.48	48,118	19.20
10/21/2025	19.39	19.39	19.15	19.23	42,748	18.95
10/20/2025	19.37	19.52	19.29	19.37	50,856	19.09
10/17/2025	19.10	19.32	19.05	19.23	50,081	18.95
10/16/2025	19.43	19.45	18.95	19.01	111,651	18.74
10/15/2025	19.62	19.76	19.40	19.55	67,535	19.27
10/14/2025	19.27	19.72	19.27	19.57	48,307	19.29
10/13/2025	19.47	19.57	19.40	19.46	46,675	19.18
10/10/2025	19.50	19.60	19.26	19.27	100,296	18.99
10/09/2025	19.51	19.67	19.40	19.47	22,903	19.19
10/08/2025	19.58	19.66	19.51	19.53	21,871	19.25
10/07/2025	19.62	19.88	19.55	19.56	30,360	19.28
10/06/2025	19.60	19.70	19.37	19.55	38,668	19.27
10/03/2025	19.52	19.85	19.36	19.47	38,329	19.19
10/02/2025	19.69	19.69	19.45	19.52	67,080	19.24
10/01/2025	19.70	19.78	19.50	19.68	21,863	19.40
9/30/2025	19.65	19.88	19.64	19.81	30,023	19.52
9/29/2025	19.97	19.97	19.64	19.72	30,066	19.43