Donegal Group, Inc. - Class A Common Stock (DGICA)

Historical Prices For Donegal Group, Inc. - Class A Common Stock (DGICA)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	19.64	19.64	19.21	19.53	81,281	19.53
4/01/2025	19.85	19.87	19.48	19.72	112,146	19.72
3/31/2025	19.34	19.79	19.33	19.63	114,035	19.63
3/28/2025	19.23	19.45	19.09	19.41	85,277	19.41
3/27/2025	18.81	19.21	18.64	19.16	122,238	19.16
3/26/2025	18.40	18.95	18.35	18.77	106,873	18.77
3/25/2025	18.42	18.52	18.23	18.33	92,753	18.33
3/24/2025	18.30	18.42	18.09	18.35	79,504	18.35
3/21/2025	18.37	18.50	18.12	18.23	161,954	18.23
3/20/2025	18.45	18.49	18.11	18.40	138,361	18.40
3/19/2025	18.45	18.69	18.09	18.43	102,187	18.43
3/18/2025	18.55	18.90	18.39	18.45	142,395	18.45
3/17/2025	18.19	18.55	17.98	18.55	131,885	18.55
3/14/2025	18.11	18.25	18.05	18.20	70,132	18.20
3/13/2025	17.80	18.25	17.80	18.13	167,324	18.13
3/12/2025	17.82	17.93	17.47	17.71	80,127	17.71
3/11/2025	17.65	17.93	17.52	17.86	115,489	17.86
3/10/2025	17.92	18.05	17.55	17.57	125,925	17.57
3/07/2025	17.97	18.09	17.64	17.90	165,490	17.90
3/06/2025	17.94	18.06	17.72	17.99	113,698	17.99
3/05/2025	17.78	18.14	17.69	17.94	143,463	17.94
3/04/2025	18.05	18.11	17.59	17.81	179,853	17.81
3/03/2025	17.51	18.19	17.31	18.17	204,423	18.17
2/28/2025	17.30	17.52	16.86	17.49	186,027	17.49
2/27/2025	17.00	17.33	16.71	17.33	158,087	17.33
2/26/2025	16.57	17.00	16.10	16.99	122,192	16.99
2/25/2025	15.96	16.74	15.26	16.62	143,000	16.62
2/24/2025	15.58	16.09	15.58	15.96	99,781	15.96
2/21/2025	15.74	15.86	15.52	15.58	63,036	15.58
2/20/2025	15.31	15.96	15.05	15.58	146,801	15.58
2/19/2025	15.20	15.31	15.06	15.17	56,370	15.17
2/18/2025	15.21	15.33	15.07	15.19	54,579	15.19
2/14/2025	15.35	15.35	15.12	15.21	48,000	15.21
2/13/2025	15.09	15.34	14.99	15.32	68,105	15.32
2/12/2025	15.10	15.18	14.93	15.06	42,704	15.06
2/11/2025	15.04	15.23	14.88	15.20	40,375	15.20
2/10/2025	15.09	15.14	14.92	15.05	85,599	15.05
2/07/2025	15.31	15.31	14.87	15.05	53,978	15.05
2/06/2025	15.09	15.29	14.95	15.29	65,245	15.29
2/05/2025	14.64	15.05	14.64	15.05	52,537	15.05
2/04/2025	14.62	14.83	14.25	14.78	78,790	14.78
2/03/2025	14.62	14.89	14.44	14.85	106,788	14.68
1/31/2025	14.54	14.94	14.54	14.83	244,959	14.66
1/30/2025	14.73	14.76	14.33	14.60	140,937	14.43
1/29/2025	14.71	14.79	14.63	14.69	138,816	14.52
1/28/2025	14.80	14.84	14.57	14.77	67,655	14.60
1/27/2025	14.70	15.05	14.70	14.83	192,049	14.66
1/24/2025	14.48	14.67	14.36	14.65	75,567	14.48
1/23/2025	14.33	14.57	14.31	14.57	104,357	14.40
1/22/2025	14.51	14.55	14.28	14.28	94,619	14.11
1/21/2025	14.59	14.81	14.53	14.55	75,406	14.38
1/17/2025	14.68	14.79	14.48	14.59	119,141	14.42
1/16/2025	14.62	14.64	14.46	14.62	54,477	14.45
1/15/2025	14.58	14.63	14.43	14.57	66,203	14.40
1/14/2025	14.28	14.39	14.17	14.37	70,091	14.20
1/13/2025	14.33	14.44	14.21	14.33	80,490	14.16
1/10/2025	14.61	14.74	14.25	14.39	87,373	14.22
1/08/2025	14.76	14.84	14.66	14.80	74,339	14.63
1/07/2025	14.91	15.07	14.66	14.78	79,401	14.61
1/06/2025	15.10	15.21	14.79	14.82	97,539	14.65
1/03/2025	15.26	15.32	15.09	15.14	66,031	14.96