Dermata Therapeutics, Inc. - Warrant (DRMAW)
0.0241
+0.0041 (20.50%)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,100 | 0.02 |
| 3/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,907 | 0.02 |
| 3/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 750 | 0.02 |
| 3/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19,750 | 0.02 |
| 3/17/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 3/13/2025 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 3/11/2025 | 0.01 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 3/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 160,901 | 0.01 |
| 3/07/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 28,175 | 0.02 |
| 3/05/2025 | 0.03 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |
| 3/04/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 4,220 | 0.03 |
| 3/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 300 | 0.02 |
| 2/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,004 | 0.02 |
| 2/26/2025 | 0.03 | 0.00 | 0.03 | 0.03 | 55 | 0.03 |
| 2/21/2025 | 0.03 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |
| 2/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 | 0.03 |
| 2/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8,015 | 0.03 |
| 2/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,485 | 0.03 |
| 2/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7,018 | 0.03 |
| 2/12/2025 | 0.03 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |
| 2/11/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 17,369 | 0.03 |
| 2/10/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 30,900 | 0.02 |
| 2/07/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 47,203 | 0.03 |
| 2/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22,886 | 0.03 |
| 2/05/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 23,500 | 0.03 |
| 2/04/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 44,820 | 0.03 |
| 2/03/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 35,713 | 0.03 |
| 1/31/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 12,731 | 0.03 |
| 1/30/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 7,900 | 0.03 |
| 1/29/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 1,550 | 0.03 |
| 1/28/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 24,615 | 0.02 |
| 1/27/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 13,200 | 0.03 |
| 1/24/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 10,088 | 0.02 |
| 1/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 502 | 0.02 |
| 1/22/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 35,594 | 0.02 |
| 1/21/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 39,283 | 0.02 |
| 1/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,978 | 0.02 |
| 1/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,338 | 0.02 |
| 1/14/2025 | 0.02 | 0.00 | 0.02 | 0.01 | 0 | 0.01 |
| 1/13/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 18,216 | 0.02 |
| 1/08/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 1/06/2025 | 0.01 | 0.00 | 0.01 | 0.01 | 0 | 0.01 |
| 1/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,450 | 0.01 |
| 12/27/2024 | 0.01 | 0.00 | 0.01 | 0.01 | 458 | 0.01 |