Decent Holding Inc. - Class A Ordinary Shares (DXST)

2.8915
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 15th, 4:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Decent Holding Inc. - Class A Ordinary Shares (DXST)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/20262.852.922.842.8933,3472.89
4/13/20262.973.052.902.9713,9692.97
4/10/20262.923.152.923.0336,5783.03
4/09/20262.893.102.893.0030,9173.00
4/08/20262.763.232.763.02146,5113.02
4/07/20262.762.832.712.7638,2382.76
4/06/20262.842.882.752.8141,8642.81
4/02/20262.843.002.752.8254,2282.82
4/01/20263.153.172.963.0047,1813.00
3/31/20263.213.243.053.0842,8303.08
3/30/20263.533.653.003.0074,7483.00
3/27/20263.473.863.473.56296,0413.56
3/26/20263.793.993.603.703,804,8023.70
3/25/20264.164.413.743.8993,6873.89
3/24/20263.304.743.304.16656,8494.16
3/23/20263.333.493.223.2788,7433.27
3/20/20263.873.913.113.2170,4103.21
3/19/20263.844.583.843.92166,2063.92
3/18/20263.954.103.954.00177,5534.00
3/17/20265.866.214.054.18541,4684.18
3/16/20265.637.995.636.60620,6346.60
3/13/20260.220.240.210.2319,388,1110.23
3/12/20260.280.300.230.2684,099,6650.26
3/11/20260.500.560.420.44126,629,8920.44
3/10/20260.300.490.280.40397,181,6710.40
3/09/20260.280.370.250.27109,267,7610.27
3/06/20260.160.370.160.28595,214,7240.28
3/05/20260.150.180.150.1525,502,9190.15
3/04/20260.120.290.100.20998,687,8080.20
3/03/20260.100.100.080.083,612,7850.08
3/02/20260.110.110.090.102,389,1600.10
2/27/20260.120.120.100.112,531,7220.11
2/26/20260.150.150.120.124,100,2560.12
2/25/20260.160.170.140.152,920,1540.15
2/24/20260.170.170.150.161,795,4810.16
2/23/20260.170.190.170.183,799,8650.18
2/20/20260.160.170.160.172,079,7360.17
2/19/20260.170.180.160.172,172,2020.17
2/18/20260.190.190.170.182,490,0620.18
2/17/20260.200.210.190.203,414,6360.20
2/13/20260.240.260.210.2220,394,3290.22
2/12/20260.240.260.200.2014,429,6300.20
2/11/20260.180.450.180.31307,079,7580.31
2/10/20260.210.210.160.178,250,1750.17
2/09/20260.230.230.200.2211,004,0510.22
2/06/20260.660.680.200.2734,426,9400.27
2/05/20261.681.680.550.657,782,1770.65
2/04/20261.761.821.561.712,450,4051.71
2/03/20261.811.821.651.781,493,1211.78
2/02/20261.952.041.661.792,183,9441.79
1/30/20262.052.271.901.903,554,3041.90
1/29/20261.652.481.622.076,570,1352.07
1/28/20261.611.701.521.671,334,7911.67
1/27/20261.701.761.381.603,078,6371.60
1/26/20261.941.951.451.728,673,3041.72
1/23/20261.802.001.721.944,421,0071.94
1/22/20261.781.921.661.805,968,8931.80
1/21/20261.711.921.591.795,906,2661.79
1/20/20261.701.751.311.7114,216,4791.71
1/16/20261.501.551.151.504,148,0201.50
1/15/20261.571.591.451.50804,6901.50