EZCORP, Inc. - Class A Non-Voting Common Stock (EZPW)

31.24
+31.24 (976150.00%)
NASDAQ· Last Trade: May 30th, 6:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For EZCORP, Inc. - Class A Non-Voting Common Stock (EZPW)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202632.0732.3530.8331.24959,20231.24
5/28/202633.3733.6431.8532.15870,65232.15
5/27/202634.6234.8333.3333.41603,07333.41
5/26/202634.2334.8333.8834.62560,70534.62
5/22/202633.6434.1933.6433.79500,31433.79
5/21/202633.2133.4832.7533.44503,11633.44
5/20/202632.4033.4331.9333.28720,62733.28
5/19/202633.0933.0931.6631.93806,51031.93
5/18/202633.3634.0433.0533.37556,03533.37
5/15/202632.4533.1032.1733.00613,59933.00
5/14/202633.2633.2632.3432.78536,42132.78
5/13/202633.7434.1232.4532.99826,21732.99
5/12/202634.3834.4133.3433.57912,96633.57
5/11/202634.0235.2233.6134.65897,06934.65
5/08/202633.8834.3533.1433.54691,49533.54
5/07/202636.9837.1331.7632.881,816,49932.88
5/06/202634.0134.0332.8733.44818,33533.44
5/05/202633.0833.6832.6733.41500,04333.41
5/04/202632.5232.7632.2932.61432,82132.61
5/01/202632.4733.0532.1632.36498,43632.36
4/30/202632.5533.1432.1432.781,004,85332.78
4/29/202631.8232.5331.5432.28511,70332.28
4/28/202631.5932.5031.5932.25896,44432.25
4/27/202632.1532.2831.5632.02476,70932.02
4/24/202631.7732.2031.5631.86650,17331.86
4/23/202630.6032.4630.5131.73936,81331.73
4/22/202630.9331.0830.0730.39538,61330.39
4/21/202630.8631.0030.3730.60533,13530.60
4/20/202630.7430.9630.2330.71575,50930.71
4/17/202630.1630.8730.0530.54461,24330.54
4/16/202629.4730.1029.3529.99456,54829.99
4/15/202629.7529.7528.9529.32623,73129.32
4/14/202629.5029.9929.4629.69780,21629.69
4/13/202628.5029.6328.5029.61720,28329.61
4/10/202628.3228.7728.2828.69410,06228.69
4/09/202628.0028.8727.4628.44913,46728.44
4/08/202628.1728.9027.6728.031,521,88828.03
4/07/202626.7427.7026.6327.66906,59627.66
4/06/202627.1927.4026.2126.58665,62126.58
4/02/202625.8927.3625.7727.191,418,94527.19
4/01/202625.6526.2725.4026.02432,11526.02
3/31/202625.3925.4624.4025.38810,76025.38
3/30/202625.2525.4324.8125.05497,57325.05
3/27/202625.1425.2924.4325.21969,39925.21
3/26/202624.9525.5424.9025.28853,01725.28
3/25/202626.4726.8125.5625.60776,32925.60
3/24/202626.0026.5225.9426.22535,64126.22
3/23/202625.7526.2825.6125.92611,38925.92
3/20/202626.0126.0125.2025.441,320,64725.44
3/19/202625.8026.3325.5925.80572,98525.80
3/18/202626.1526.6225.8225.85572,32125.85
3/17/202626.0026.6125.8926.17931,48826.17
3/16/202626.1326.2925.6825.80713,35625.80
3/13/202626.1726.3925.8225.87601,90125.87
3/12/202625.7726.4125.4925.98790,84725.98
3/11/202626.2726.4525.9026.18428,75926.18
3/10/202626.6326.9126.2426.401,283,36926.40
3/09/202624.9426.7124.5026.69973,67126.69
3/06/202624.6525.5724.3825.331,110,98425.33
3/05/202626.3226.4625.0425.15966,75225.15
3/04/202626.8726.9326.3126.46741,78526.46
3/03/202626.5426.9026.0626.60606,06626.60
3/02/202626.0827.3025.9827.17901,29527.17