First Breach Inc. - Common Stock (FBDT)

0.8750
-0.0060 (-0.68%)
NASDAQ · Last Trade: Sep 18th, 10:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For First Breach Inc. - Common Stock (FBDT)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/20260.881.000.830.881,141,6840.88
9/17/20260.861.030.840.883,022,6830.88
9/16/20260.750.880.730.864,543,7740.86
9/15/20260.661.250.651.0075,784,0851.00
9/14/20260.680.690.610.64467,7660.64
9/11/20260.690.700.640.66546,5100.66
9/10/20260.730.760.650.66506,0130.66
9/09/20260.740.770.730.74278,7660.74
9/08/20260.790.790.720.74325,5980.74
9/04/20260.750.780.710.78537,8750.78
9/03/20260.840.840.750.78693,2380.78
9/02/20260.760.880.750.831,682,4550.83
9/01/20260.740.840.680.742,603,0750.74
8/31/20260.700.770.660.701,301,6260.70
8/28/20260.880.890.650.703,740,1020.70
8/27/20261.171.250.950.972,447,0650.97
8/26/20261.331.351.061.202,413,6651.20
8/25/20261.982.001.261.432,817,0751.43
8/24/20263.603.781.992.051,320,0272.05
8/21/20263.404.193.303.99263,2813.99
8/20/202612.0012.002.814.151,207,0314.15