Flushing Financial Corporation - Common Stock (FFIC)

15.47
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 22nd, 6:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Flushing Financial Corporation - Common Stock (FFIC)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/202615.970.0015.9715.47015.47
5/29/202615.9316.0515.8815.97324,37915.97
5/28/202616.0216.0315.7715.96262,86915.96
5/27/202616.1616.2615.9015.97217,06715.97
5/26/202615.9716.1615.9716.16351,04116.16