Globavend Holdings Limited - Ord Shares (GVH)

2.7300
+0.7300 (36.50%)
NASDAQ · Last Trade: Apr 3rd, 9:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Globavend Holdings Limited - Ord Shares (GVH)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20261.992.741.702.731,069,4902.73
4/01/20262.302.521.832.001,333,7492.00
3/31/20261.562.531.432.237,097,2032.23
3/30/20261.461.601.301.521,537,1951.52
3/27/20261.311.671.221.4024,319,4801.40
3/26/20260.971.050.971.036,275,3581.03
3/25/20260.980.990.950.988,4300.98
3/24/20260.910.930.870.9254,4150.92
3/23/20261.021.020.920.9236,2140.92
3/20/20261.131.130.970.9718,9860.97
3/19/20261.031.060.991.0448,0301.04
3/18/20261.051.091.001.0246,2021.02
3/17/20261.091.121.051.0636,4251.06
3/16/20261.121.151.091.1138,3841.11
3/13/20261.151.151.091.1119,1481.11
3/12/20261.211.211.111.1253,4431.12
3/11/20261.151.181.131.1739,6301.17
3/10/20261.191.191.121.1743,6461.17
3/09/20261.191.221.131.1937,5511.19
3/06/20261.201.241.181.2029,1771.20
3/05/20261.181.221.151.2024,4561.20
3/04/20261.191.241.181.2240,3731.22
3/03/20261.251.271.151.2196,5871.21
3/02/20261.171.291.151.28128,9711.28
2/27/20261.161.251.141.1964,8561.19
2/26/20261.251.271.161.1863,9771.18
2/25/20261.241.291.161.27135,4951.27
2/24/20261.251.301.181.23203,4371.23
2/23/20261.051.261.031.13331,5741.13
2/20/20261.131.151.001.06278,7151.06
2/19/20261.171.291.101.15376,8621.15
2/18/20261.281.351.071.191,424,1731.19
2/17/20261.461.791.061.3069,550,9631.30
2/13/20260.880.950.880.9225,8760.92
2/12/20260.920.960.880.9053,3780.90
2/11/20260.940.970.890.9058,7300.90
2/10/20260.991.000.940.9424,9400.94
2/09/20260.931.030.920.9862,0400.98
2/06/20260.991.010.880.9764,2920.97
2/05/20261.131.130.991.0070,8521.00
2/04/20261.171.181.121.1446,7901.14
2/03/20261.171.241.151.1644,4061.16
2/02/20261.191.231.121.1859,0991.18
1/30/20261.261.261.201.2131,8601.21
1/29/20261.281.281.221.2440,7201.24
1/28/20261.271.291.201.2953,7441.29
1/27/20261.251.251.171.2437,5271.24
1/26/20261.221.261.211.2466,9201.24
1/23/20261.271.281.141.21122,3011.21
1/22/20261.341.381.261.27130,1071.27
1/21/20261.351.441.301.36365,5031.36
1/20/20261.291.291.241.2956,1401.29
1/16/20261.261.331.211.2980,6931.29
1/15/20261.251.301.091.24171,5281.24
1/14/20261.341.351.201.24228,7001.24
1/13/20261.471.471.311.3399,1031.33
1/12/20261.371.451.331.45113,2881.45
1/09/20261.411.411.321.32114,5081.32
1/08/20261.491.501.321.38216,5761.38
1/07/20261.481.581.381.52543,0041.52
1/06/20261.331.401.311.3997,7821.39
1/05/20261.401.431.311.37199,0751.37