Hertz Global Holdings, Inc - Common Stock (HTZ)

1.5000
-0.0400 (-2.60%)
NASDAQ · Last Trade: Nov 13th, 7:41 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hertz Global Holdings, Inc - Common Stock (HTZ)

DateOpenHighLowCloseVolumeAdjusted Close
11/13/20261.561.561.481.5030,857,8961.50
11/12/20261.581.621.531.5418,941,4811.54
11/11/20261.511.651.481.6428,347,1661.64
11/10/20261.611.621.491.5025,502,2781.50
11/09/20261.651.701.601.6320,350,8181.63
11/06/20261.851.851.621.6429,803,9311.64
11/05/20262.132.271.661.7955,249,8331.79
11/04/20262.152.312.152.2623,653,7292.26
11/03/20261.972.121.962.0720,074,8902.07
11/02/20261.962.001.911.9515,029,0051.95
10/30/20261.921.971.841.9216,131,8641.92
10/29/20261.901.981.891.949,746,1611.94
10/28/20261.971.991.871.9013,916,2431.90
10/27/20261.952.031.951.9915,936,4331.99
10/26/20262.132.151.861.9421,068,9831.94
10/23/20262.202.262.032.0423,074,4502.04
10/22/20262.052.452.032.1849,744,0182.18
10/21/20261.932.081.872.0721,503,2472.07
10/20/20262.102.181.881.9248,420,1341.92
10/19/20261.751.851.681.8413,720,4461.84
10/16/20261.841.851.721.7312,409,9501.73
10/15/20261.812.001.811.8315,095,1301.83
10/14/20261.901.951.781.8514,828,2551.85
10/13/20261.851.971.811.9214,093,6391.92
10/12/20261.901.901.821.8510,167,0281.85
10/09/20261.991.991.851.9213,910,2901.92
10/08/20262.012.021.901.9622,138,6421.96
10/07/20262.052.241.952.0754,015,6732.07
10/06/20261.822.121.802.0643,502,4642.06
10/05/20261.781.841.721.7915,625,3411.79
10/02/20261.781.791.721.7618,585,3641.76
10/01/20261.661.801.631.7315,321,5581.73
9/30/20261.691.741.651.6713,663,8231.67
9/29/20261.701.731.681.6810,265,5551.68
9/28/20261.731.761.681.699,491,7911.69
9/25/20261.771.781.721.749,102,9491.74
9/24/20261.721.791.711.759,481,8891.75
9/23/20261.831.841.741.7412,425,3051.74
9/22/20261.881.911.851.8511,752,2641.85
9/21/20261.831.871.791.859,952,4761.85
9/18/20261.841.851.761.8216,992,2531.82
9/17/20261.931.951.831.8613,671,8721.86
9/16/20261.941.941.841.8812,319,6691.88
9/15/20261.972.001.911.9315,414,3621.93
9/14/20262.012.071.921.9718,018,7611.97
9/11/20262.072.082.012.0410,860,3812.04
9/10/20262.042.112.032.057,178,4752.05
9/09/20262.162.182.062.0712,558,3262.07
9/08/20262.302.312.172.1911,470,8582.19
9/04/20262.282.322.242.308,719,2672.30
9/03/20262.312.362.172.2713,939,8052.27
9/02/20262.262.432.242.3123,303,9872.31
9/01/20262.252.262.162.2415,328,6562.24
8/31/20262.122.292.092.2723,471,0922.27
8/28/20262.042.212.012.1419,701,3142.14
8/27/20262.102.142.032.0416,342,1912.04
8/26/20262.232.282.092.0915,087,3992.09
8/25/20262.212.252.152.2312,956,1512.23
8/24/20262.252.352.182.1918,248,4162.19
8/21/20262.082.302.082.2527,848,3272.25
8/20/20262.132.152.022.0917,866,7242.09
8/19/20262.082.212.022.1624,480,0112.16
8/18/20262.122.142.042.0818,803,2342.08
8/17/20262.212.292.132.1625,934,4272.16
8/14/20262.442.462.212.2437,214,3342.24