Terrestrial Energy Inc. - Common Stock (IMSR)

Historical Prices For Terrestrial Energy Inc. - Common Stock (IMSR)

Date Range:

2025-09-10 - 2025-12-10

Date	Open	High	Low	Close	Volume	Adjusted Close
12/09/2025	9.26	9.53	8.90	9.38	1,363,462	9.38
12/08/2025	9.54	9.76	9.26	9.40	1,261,394	9.40
12/05/2025	10.50	10.50	9.13	9.31	1,863,885	9.31
12/04/2025	9.51	11.04	9.40	10.79	2,248,237	10.79
12/03/2025	9.04	9.72	8.50	9.60	1,784,542	9.60
12/02/2025	8.98	9.50	8.88	9.23	1,400,514	9.23
12/01/2025	9.05	9.13	8.48	8.72	1,232,707	8.72
11/28/2025	9.25	9.91	9.24	9.44	1,576,383	9.44
11/26/2025	8.52	9.29	7.66	9.09	2,527,121	9.09
11/25/2025	8.56	8.83	7.52	8.46	3,197,646	8.46
11/24/2025	9.54	9.79	8.65	8.81	2,614,659	8.81
11/21/2025	10.02	10.11	9.21	9.62	2,203,425	9.62
11/20/2025	11.30	11.90	10.03	10.17	1,809,290	10.17
11/19/2025	11.97	12.18	11.05	11.18	1,393,782	11.18
11/18/2025	11.35	12.29	11.06	11.85	1,205,176	11.85
11/17/2025	11.42	12.00	10.89	11.60	1,541,479	11.60
11/14/2025	11.32	12.70	10.90	12.07	2,702,351	12.07
11/13/2025	12.90	13.31	11.88	12.00	1,807,121	12.00
11/12/2025	13.35	14.28	12.85	13.48	1,311,985	13.48
11/11/2025	13.49	13.75	12.81	13.44	859,248	13.44
11/10/2025	14.26	14.29	13.25	13.73	1,337,738	13.73
11/07/2025	13.06	14.06	12.82	13.91	1,941,963	13.91
11/06/2025	15.02	15.49	13.58	13.70	1,577,434	13.70
11/05/2025	14.51	16.00	14.48	15.53	2,337,399	15.53
11/04/2025	14.00	14.75	13.55	13.66	2,215,952	13.66
11/03/2025	15.88	16.38	14.91	15.45	1,896,874	15.45
10/31/2025	16.46	17.40	15.75	17.00	1,656,480	17.00
10/30/2025	18.70	18.79	16.05	16.46	2,806,310	16.46
10/29/2025	19.60	21.00	18.00	19.10	2,111,675	19.10