Home

Intercure Ltd. - ordinary shares (INCR)

1.4900
+0.0100 (0.68%)
NASDAQ · Last Trade: Jun 15th, 9:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Intercure Ltd. - ordinary shares (INCR)

DateOpenHighLowCloseVolumeAdjusted Close
6/13/20251.451.491.431.494,3951.49
6/12/20251.471.531.471.482,6041.48
6/11/20251.501.551.501.554,1141.55
6/10/20251.551.551.461.481,8431.48
6/09/20251.491.521.491.525,4561.52
6/06/20251.471.511.471.501,5491.50
6/05/20251.521.551.471.479,9351.47
6/04/20251.541.541.521.522,9381.52
6/03/20251.531.561.501.548,7101.54
6/02/20251.581.611.581.5911,3991.59
5/30/20251.581.621.571.579,9641.57
5/29/20251.561.601.531.5811,5761.58
5/28/20251.541.551.531.5318,9621.53
5/27/20251.531.571.531.5613,6111.56
5/23/20251.591.591.511.552,8271.55
5/22/20251.551.581.551.553,1601.55
5/21/20251.561.581.521.581,9551.58
5/20/20251.551.601.541.608,7181.60
5/19/20251.571.581.541.5815,0121.58
5/16/20251.521.531.511.519,4211.51
5/15/20251.541.541.501.518,8361.51
5/14/20251.541.561.511.524,1341.52
5/13/20251.561.561.521.533,3291.53
5/12/20251.571.591.521.526,0671.52
5/09/20251.571.611.571.593,9951.59
5/08/20251.601.601.561.583,0441.58
5/07/20251.601.621.571.608,3591.60
5/06/20251.601.641.551.6021,8691.60
5/05/20251.601.641.581.595,2731.59
5/02/20251.501.601.501.6011,5481.60
5/01/20251.561.601.501.5523,9711.55
4/30/20251.501.581.471.577,4851.57
4/29/20251.541.561.521.526,5171.52
4/28/20251.531.551.491.549,0471.54
4/25/20251.471.491.391.4817,0001.48
4/24/20251.491.491.321.3789,6191.37
4/23/20251.441.491.441.464,7711.46
4/22/20251.351.391.341.381,3561.38
4/21/20251.341.381.331.355,1261.35
4/17/20251.351.381.351.382,2501.38
4/16/20251.331.371.311.378,1661.37
4/15/20251.291.321.291.324,4071.32
4/14/20251.271.291.261.2834,5331.28
4/11/20251.251.291.221.2413,8381.24
4/10/20251.251.301.221.2221,2591.22
4/09/20251.251.291.231.2669,1581.26
4/08/20251.331.351.281.3244,7641.32
4/07/20251.301.431.271.3118,7411.31
4/04/20251.321.371.281.2833,7971.28
4/03/20251.351.401.331.3416,7451.34
4/02/20251.381.401.371.388,0361.38
4/01/20251.381.411.361.373,1131.37
3/31/20251.391.431.371.406,7071.40
3/28/20251.491.491.411.413,6521.41
3/27/20251.401.451.371.4315,9091.43
3/26/20251.431.481.401.423,3691.42
3/25/20251.421.461.421.4319,1781.43
3/24/20251.431.481.431.4437,2011.44
3/21/20251.491.561.481.494,0821.49
3/20/20251.531.531.491.4919,2241.49
3/19/20251.551.591.551.552,0921.55
3/18/20251.581.601.541.545,9421.54
3/17/20251.591.621.571.6012,6831.60