Leverage Shares 2X Long IREN Daily ETF (IREG)

Historical Prices For Leverage Shares 2X Long IREN Daily ETF (IREG)

Date Range:

2025-09-22 - 2025-12-22

Date	Open	High	Low	Close	Volume	Adjusted Close
12/19/2025	16.64	18.56	16.64	18.54	33,096	18.54
12/18/2025	15.26	15.91	14.57	15.06	21,698	15.06
12/17/2025	16.46	16.46	13.35	13.46	32,289	13.46
12/16/2025	14.13	15.93	13.22	15.93	18,548	15.93