Home

Keros Therapeutics, Inc. - common stock (KROS)

13.75
-0.61 (-4.25%)
NASDAQ · Last Trade: Jul 20th, 8:55 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Keros Therapeutics, Inc. - common stock (KROS)

DateOpenHighLowCloseVolumeAdjusted Close
7/18/202514.4814.5213.6413.75458,35013.75
7/17/202514.3714.7014.3314.36737,79114.36
7/16/202514.2514.5814.1814.49377,23414.49
7/15/202514.6514.7514.1914.25247,85814.25
7/14/202514.4414.8314.4414.57366,71414.57
7/11/202514.3614.6014.3414.44351,44114.44
7/10/202514.3614.6614.1114.47592,60114.47
7/09/202514.0214.6813.9314.32600,31314.32
7/08/202513.4014.0813.3913.91796,88813.91
7/07/202513.4013.5413.2613.40517,75513.40
7/03/202513.4313.6913.3813.45148,10713.45
7/02/202513.3213.7713.2413.41414,70213.41
7/01/202513.3213.6413.3013.34379,36213.34
6/30/202513.5013.5913.2513.35392,91713.35
6/27/202513.4613.6813.4013.491,571,21513.49
6/26/202513.7013.7013.4413.51344,73813.51
6/25/202513.7313.8113.4113.65360,02613.65
6/24/202513.8913.9913.5713.71284,89313.71
6/23/202513.4613.7713.4213.76289,26013.76
6/20/202513.6413.6413.3713.49657,12613.49
6/18/202513.4813.8013.4013.55294,20913.55
6/17/202513.6013.7613.3113.46298,59913.46
6/16/202513.6513.9113.5013.66587,39813.66
6/13/202513.4913.8413.3413.56377,91513.56
6/12/202513.7214.0013.5413.64489,19313.64
6/11/202513.9614.0413.7113.79428,83013.79
6/10/202513.7814.0213.5013.751,346,77113.75
6/09/202514.2015.1414.0014.092,146,98114.09
6/06/202515.1815.4014.9315.04739,70215.04
6/05/202514.8215.2314.6415.11512,59315.11
6/04/202514.9415.1714.7614.82455,85014.82
6/03/202514.7415.2014.5914.95666,03214.95
6/02/202514.1514.7914.1514.66507,51414.66
5/30/202514.0114.3213.7714.15480,32114.15
5/29/202514.4114.5413.8014.02550,78414.02
5/28/202514.4514.9114.3714.64447,29514.64
5/27/202514.6314.6914.1714.35796,08314.35
5/23/202514.0114.7414.0114.57581,49414.57
5/22/202513.9014.2413.8814.16411,14114.16
5/21/202514.0714.2813.7214.04625,35014.04
5/20/202514.1014.2513.9114.14722,44914.14
5/19/202514.0514.4413.9514.10579,02914.10
5/16/202514.0814.2213.7614.07633,99914.07
5/15/202513.6614.0413.3914.031,264,94514.03
5/14/202513.5713.7513.1413.59624,93513.59
5/13/202513.5913.7113.2113.47537,98013.47
5/12/202513.7814.2413.4413.741,223,00413.74
5/09/202513.8914.2213.5713.65546,35413.65
5/08/202513.7414.3913.5414.02953,71014.02
5/07/202514.3014.3013.4313.711,081,60613.71
5/06/202514.4514.5013.5013.761,083,20513.76
5/05/202514.5514.8014.1614.55608,27914.55
5/02/202514.6914.8214.5114.65651,78914.65
5/01/202514.3914.6514.1814.57689,13814.57
4/30/202514.4014.6014.2714.44747,03314.44
4/29/202514.0214.5614.0114.431,411,21814.43
4/28/202514.2214.4614.0914.26870,28514.26
4/25/202514.2014.4514.1314.211,003,21714.21
4/24/202514.0814.5214.0414.421,163,61114.42
4/23/202514.0714.6114.0614.301,218,39314.30
4/22/202514.3214.4013.8513.89871,37913.89
4/21/202514.1114.6713.8314.301,253,09714.30