Stocks
News
ETFs
Economy
Currencies
Press Releases
Ethos Technologies Inc. - Class A Common Stock (LIFE)
Last Price
15.05
Change
-1.80 (-10.68%)
NASDAQ
· Last Trade: Jan 30th, 9:35 PM EST
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Ethos Technologies Inc. - Class A Common Stock (LIFE)
Date Range:
2025-10-31 - 2026-01-31
Date
Open
High
Low
Close
Volume
Adjusted Close
1/30/2026
17.50
17.80
15.05
15.05
961,307
15.05
1/29/2026
19.00
19.00
15.51
16.85
4,973,109
16.85