Lumexa Imaging Holdings, Inc. - Common Stock (LMRI)

Historical Prices For Lumexa Imaging Holdings, Inc. - Common Stock (LMRI)

Date Range:

2025-09-18 - 2025-12-18

Date	Open	High	Low	Close	Volume	Adjusted Close
12/17/2025	17.75	18.00	15.81	17.08	1,126,549	17.08
12/16/2025	18.50	18.53	17.15	17.90	1,163,232	17.90
12/15/2025	18.78	19.45	18.27	18.52	712,239	18.52
12/12/2025	18.30	18.87	18.29	18.53	790,573	18.53
12/11/2025	18.65	19.25	18.03	18.52	7,066,336	18.52