Middlefield Banc Corp. - Common Stock (MBCN)

33.67
+0.00 (0.00%)
NASDAQ· Last Trade: May 23rd, 6:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Middlefield Banc Corp. - Common Stock (MBCN)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202634.920.0034.9233.67033.67
2/26/202634.8435.0234.4834.9242,39134.92
2/25/202634.2334.7134.0334.5629,33134.56
2/24/202634.5534.5933.8334.1035,42934.10