Home

MidCap Financial Investment Corporation - Closed End Fund (MFIC)

13.11
+0.00 (0.00%)
NASDAQ · Last Trade: Jul 22nd, 4:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MidCap Financial Investment Corporation - Closed End Fund (MFIC)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/202513.3013.3513.0613.11387,44613.11
7/18/202513.4913.5113.2413.25285,05113.25
7/17/202513.3813.4813.3513.45340,28413.45
7/16/202513.2713.3813.1413.36230,63613.36
7/15/202513.2113.3513.1813.23377,64213.23
7/14/202513.1413.2313.1013.19272,49413.19
7/11/202512.9913.2312.9513.16291,65513.16
7/10/202512.7413.0512.7313.02362,07513.02
7/09/202512.8112.8412.6612.76331,81412.76
7/08/202512.6912.8912.6612.79390,51912.79
7/07/202512.7112.7912.6312.69423,96712.69
7/03/202512.6212.8012.6212.71174,80012.71
7/02/202512.4612.6812.4612.67297,22112.67
7/01/202512.5512.6112.4412.46327,15512.46
6/30/202512.5212.6712.4512.62326,48712.62
6/27/202512.5012.6212.4412.50375,20512.50
6/26/202512.4412.6612.4312.451,457,89812.45
6/25/202512.3912.4712.3712.41348,89212.41
6/24/202512.2712.4712.2712.35320,96512.35
6/23/202512.2412.3812.1112.26460,90212.26
6/20/202512.3112.4012.2412.31394,67712.31
6/18/202512.2012.3412.1712.28306,41012.28
6/17/202512.1212.2812.0612.24347,96112.24
6/16/202512.3112.4512.1512.19479,26212.19
6/13/202512.3812.4012.1912.21585,96312.21
6/12/202512.5812.6612.5012.51405,70712.51
6/11/202512.7712.8112.5612.66483,92912.66
6/10/202512.6712.7312.4512.69641,84712.69
6/09/202513.1513.2413.0513.09691,19312.71
6/06/202513.0313.1012.9613.08381,60712.70
6/05/202512.9713.0212.8812.92312,34912.54
6/04/202513.0413.0712.9012.99311,15412.61
6/03/202512.9113.0712.8413.01318,28412.63
6/02/202513.1113.1212.9012.92365,51212.54
5/30/202513.0513.1612.9513.13361,03712.74
5/29/202513.0113.1712.9313.08737,02312.70
5/28/202512.9613.0512.9213.01302,48412.63
5/27/202512.8012.9812.7312.96412,21712.58
5/23/202512.5812.7912.5312.73263,42912.36
5/22/202512.5912.7312.5012.64214,62712.27
5/21/202512.7312.8212.5212.53348,86612.17
5/20/202512.8312.8912.8012.87235,31012.50
5/19/202512.8012.8912.7612.87289,35412.50
5/16/202512.7512.8912.7412.86276,70612.49
5/15/202512.6012.8112.5612.81209,36612.44
5/14/202512.6912.7912.5312.62432,61812.25
5/13/202512.2813.0212.2012.78587,01812.41
5/12/202512.4012.7412.3812.56815,82812.20
5/09/202512.1712.2412.1212.15239,75111.80
5/08/202512.0212.2112.0112.15251,60011.80
5/07/202512.0012.0911.9111.98261,57411.63
5/06/202511.8412.0211.8211.93224,34311.58
5/05/202511.9612.0111.9011.91219,04611.56
5/02/202511.8612.0911.8012.05284,15311.70
5/01/202511.8511.9511.7311.74326,22911.40
4/30/202511.9011.9511.7111.86264,96011.52
4/29/202512.1012.1011.8812.05245,59211.70
4/28/202512.0412.2112.0412.12267,87411.77
4/25/202511.9712.0711.8812.04278,56511.69
4/24/202511.8612.0011.8611.95243,84211.60
4/23/202511.8011.9611.7511.84272,77311.50
4/22/202511.5511.6611.4211.63226,41111.29