Merlin, Inc. - Common Stock (MRLN)

7.5400
+0.1900 (2.59%)
NASDAQ · Last Trade: Apr 1st, 1:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Merlin, Inc. - Common Stock (MRLN)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/20268.208.316.567.351,906,2107.35
3/30/202610.1910.287.788.001,152,3258.00
3/27/202611.2611.269.769.891,146,0879.89
3/26/202612.8013.1011.1011.151,284,64911.15
3/25/202612.9514.6012.5013.551,572,39313.55
3/24/202610.2012.9410.0312.323,162,66112.32
3/23/20268.6810.098.339.761,503,1549.76
3/20/20269.709.707.908.00567,7718.00
3/19/20269.519.878.529.34672,1829.34
3/18/20268.9410.107.999.991,125,1239.99
3/17/20267.169.826.519.031,882,8889.03