Merus N.V. - Common Shares (MRUS)

90.00
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 13th, 2:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Merus N.V. - Common Shares (MRUS)

DateOpenHighLowCloseVolumeAdjusted Close
12/29/202596.920.0096.9290.00090.00
12/26/202596.8897.0096.8396.92362,84096.92
12/24/202596.9296.9696.9196.91193,83196.91
12/23/202596.9596.9796.9096.90377,65996.90
12/22/202596.9097.0296.9096.95501,15496.95
12/19/202596.9397.1496.8297.01943,92297.01
12/18/202596.9596.9696.7896.80822,46896.80
12/17/202596.9596.9996.8596.891,497,57196.89
12/16/202596.7796.9896.7396.921,304,11596.92
12/15/202596.8796.9396.6996.82912,61296.82