NaaS Technology Inc. - American Depositary Shares (NAAS)

3.4900
+0.4400 (14.43%)
NASDAQ· Last Trade: Jul 7th, 7:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NaaS Technology Inc. - American Depositary Shares (NAAS)

DateOpenHighLowCloseVolumeAdjusted Close
7/07/20263.013.903.013.4951,2233.49
7/06/20262.963.052.953.0515,7763.05
7/02/20263.063.062.862.9833,8572.98
7/01/20263.003.042.803.0020,2083.00
6/30/20263.163.162.932.9678,7732.96
6/29/20263.063.092.732.95215,4342.95
6/26/20263.073.243.003.1125,3163.11
6/25/20263.083.113.053.0813,6733.08
6/24/20263.103.103.003.097,1483.09
6/23/20263.093.103.043.093,2973.09
6/22/20263.183.183.093.092,9513.09
6/18/20263.163.163.013.102,8993.10
6/17/20263.193.193.073.184,0973.18
6/16/20263.053.052.963.022,8853.02
6/15/20263.053.052.952.951,9132.95
6/12/20262.843.092.802.954,9442.95
6/11/20262.893.002.812.994,9242.99
6/10/20262.852.982.852.984,1962.98
6/09/20263.003.022.913.028,3813.02
6/08/20263.123.123.053.052,9953.05
6/05/20262.973.132.903.1313,3653.13
6/04/20262.713.192.713.172,6823.17
6/03/20262.993.162.923.141,9163.14
6/02/20263.143.173.113.171,6093.17
6/01/20263.023.173.023.142,1943.14
5/29/20260.003.172.883.175,9593.17
5/28/20262.883.172.883.173,7203.17
5/27/20263.103.123.093.123,4973.12
5/26/20263.113.122.803.1022,1153.10
5/22/20263.083.173.063.139,7313.13
5/21/20262.883.182.883.088,3213.08
5/20/20262.943.002.943.006,7183.00
5/19/20262.942.952.812.955,5122.95
5/18/20262.962.962.712.715,2382.71
5/15/20262.752.952.752.765,0542.76
5/14/20262.752.892.702.796,3602.79
5/13/20262.532.992.502.7633,8402.76
5/12/20262.482.482.392.396162.39
5/11/20262.332.832.172.3734,4532.37
5/08/20262.372.492.362.382,4372.38
5/07/20262.242.362.202.275,0902.27
5/06/20262.202.502.202.209,5792.20
5/05/20262.002.522.002.5014,4792.50
5/04/20262.062.162.062.084,1762.08
5/01/20262.082.162.082.085,5062.08
4/30/20262.012.142.012.051,5852.05
4/29/20262.042.052.042.043,6942.04
4/28/20262.112.192.112.191,0412.19
4/27/20262.282.282.082.273,5432.27
4/24/20262.282.282.112.285,2312.28
4/23/20262.222.311.972.1012,6302.10
4/22/20262.102.181.982.1813,7632.18
4/21/20262.222.322.022.136,9112.13
4/20/20262.502.502.202.259,8992.25
4/17/20262.382.382.252.305,9512.30
4/16/20262.552.572.382.481,9852.48
4/15/20262.702.702.252.304,6462.30
4/14/20262.382.522.352.356,7902.35
4/13/20262.282.392.282.391,6732.39
4/10/20262.342.352.302.351,1242.35
4/09/20262.392.392.222.257,8532.25
4/08/20262.522.522.262.367,2362.36