Reading International Inc - Class A Non-voting Common Stock (RDI)

1.5200
-0.0300 (-1.94%)
NASDAQ· Last Trade: Aug 11th, 3:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Reading International Inc - Class A Non-voting Common Stock (RDI)

DateOpenHighLowCloseVolumeAdjusted Close
8/10/20261.551.571.521.5599,1971.55
8/07/20261.551.551.501.5123,1271.51
8/06/20261.541.551.491.5545,0721.55
8/05/20261.471.551.471.50137,2221.50
8/04/20261.451.481.411.4214,7541.42
8/03/20261.431.501.401.4464,0771.44
7/31/20261.341.461.341.467,4701.46
7/30/20261.421.461.311.4552,4151.45
7/29/20261.411.461.411.4319,1291.43
7/28/20261.471.471.371.4645,4601.46
7/27/20261.471.501.451.4831,8191.48
7/24/20261.421.481.421.4521,6931.45
7/23/20261.481.481.391.4353,6971.43
7/22/20261.491.511.431.4784,9281.47
7/21/20261.371.501.371.49189,8001.49
7/20/20261.301.391.301.3614,4881.36
7/17/20261.301.331.261.3127,6501.31
7/16/20261.341.341.291.3034,2321.30
7/15/20261.231.351.211.3430,3891.34
7/14/20261.231.231.201.2110,3401.21
7/13/20261.221.241.221.235,2801.23
7/10/20261.211.231.211.227,7821.22
7/09/20261.231.251.231.2413,1841.24
7/08/20261.251.251.231.254,5001.25
7/07/20261.261.311.241.2934,3881.29
7/06/20261.261.281.231.288,3761.28
7/02/20261.301.311.261.2619,7241.26
7/01/20261.281.311.281.3118,1161.31
6/30/20261.331.331.281.2822,7671.28
6/29/20261.321.401.241.3324,1561.33
6/26/20261.301.351.271.2727,2031.27
6/25/20261.351.351.311.3113,1771.31
6/24/20261.321.351.321.3322,6081.33
6/23/20261.281.351.281.3216,0341.32
6/22/20261.271.321.221.3227,9851.32
6/18/20261.281.281.251.2535,0441.25
6/17/20261.251.301.211.3016,8881.30
6/16/20261.231.261.201.258,4091.25
6/15/20261.271.271.231.2317,6691.23
6/12/20261.261.261.181.2440,7041.24
6/11/20261.201.251.131.2418,0831.24
6/10/20261.181.281.181.2267,1581.22
6/09/20261.221.221.151.1735,3951.17
6/08/20261.181.181.121.1630,1501.16
6/05/20261.191.201.151.1812,3831.18
6/04/20261.141.251.141.1718,6031.17
6/03/20261.111.211.111.1712,6971.17
6/02/20261.251.251.171.2216,9331.22
6/01/20261.101.241.101.2345,2371.23
5/29/20261.131.141.091.1336,9591.13
5/28/20261.151.191.091.1314,6651.13
5/27/20261.051.161.031.1477,4121.14
5/26/20261.071.071.041.0586,1611.05
5/22/20261.061.071.021.0559,6911.05
5/21/20261.061.061.031.0644,8551.06
5/20/20261.031.061.021.0344,4081.03
5/19/20261.051.081.031.0319,6971.03
5/18/20261.041.061.021.0232,4041.02
5/15/20261.071.071.051.0622,6861.06
5/14/20261.081.081.051.054,3891.05
5/13/20261.081.081.051.054,5821.05
5/12/20261.051.071.051.066,5841.06
5/11/20261.051.071.031.0528,5981.05