Sunrun Inc. - Common Stock (RUN)

Historical Prices For Sunrun Inc. - Common Stock (RUN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	6.44	6.85	6.39	6.78	14,133,071	6.78
4/01/2025	5.88	6.60	5.75	6.49	15,397,145	6.49
3/31/2025	5.80	5.92	5.54	5.86	11,445,381	5.86
3/28/2025	6.01	6.11	5.91	5.94	9,959,777	5.94
3/27/2025	6.11	6.21	5.91	6.01	11,625,303	6.01
3/26/2025	6.49	6.71	6.00	6.21	12,139,838	6.21
3/25/2025	6.37	6.67	6.25	6.56	11,418,707	6.56
3/24/2025	6.70	7.09	6.37	6.38	14,911,578	6.38
3/21/2025	6.55	6.79	6.27	6.59	14,128,012	6.59
3/20/2025	6.57	7.08	6.51	6.71	10,225,093	6.71
3/19/2025	6.51	6.84	6.46	6.66	9,070,268	6.66
3/18/2025	6.91	6.92	6.27	6.51	10,313,392	6.51
3/17/2025	6.57	7.10	6.51	6.97	10,006,861	6.97
3/14/2025	6.31	6.51	6.27	6.50	9,995,877	6.50
3/13/2025	6.41	6.46	6.11	6.21	9,028,846	6.21
3/12/2025	6.68	6.83	6.38	6.57	11,092,460	6.57
3/11/2025	6.97	7.34	6.50	6.93	12,014,922	6.93
3/10/2025	7.11	7.64	6.91	6.99	14,907,668	6.99
3/07/2025	6.79	7.23	6.78	7.16	15,134,721	7.16
3/06/2025	6.69	7.04	6.44	6.87	11,246,550	6.87
3/05/2025	6.85	7.04	6.37	6.90	14,023,944	6.90
3/04/2025	6.07	7.08	5.93	6.71	22,410,237	6.71
3/03/2025	7.12	7.29	6.00	6.17	24,942,407	6.17
2/28/2025	7.91	7.92	6.99	7.25	24,305,392	7.25
2/27/2025	8.40	8.52	7.88	7.91	11,912,521	7.91
2/26/2025	8.52	8.77	8.32	8.39	10,088,008	8.39
2/25/2025	8.40	8.78	8.28	8.37	9,320,837	8.37
2/24/2025	8.44	8.78	8.26	8.49	7,338,842	8.49
2/21/2025	8.64	8.78	8.24	8.42	6,203,861	8.42
2/20/2025	8.59	8.67	8.31	8.54	6,135,656	8.54
2/19/2025	9.16	9.31	8.58	8.61	10,576,127	8.61
2/18/2025	8.85	9.13	8.63	8.86	6,339,577	8.86
2/14/2025	8.66	9.00	8.57	8.82	7,502,547	8.82
2/13/2025	8.03	8.77	7.87	8.58	9,527,042	8.58
2/12/2025	7.94	8.18	7.90	8.00	8,643,357	8.00
2/11/2025	8.16	8.39	7.93	8.10	8,421,533	8.10
2/10/2025	8.51	8.53	8.21	8.36	7,752,258	8.36
2/07/2025	8.49	8.58	8.22	8.47	11,964,147	8.47
2/06/2025	8.82	9.06	8.37	8.64	11,525,463	8.64
2/05/2025	9.00	9.30	8.71	8.72	8,841,966	8.72
2/04/2025	8.75	9.10	8.62	8.90	8,537,244	8.90
2/03/2025	8.57	9.28	8.55	8.80	10,163,057	8.80
1/31/2025	9.40	9.61	8.94	9.05	9,840,740	9.05
1/30/2025	9.52	9.84	9.33	9.42	5,705,962	9.42
1/29/2025	9.38	10.00	9.15	9.39	11,270,026	9.39
1/28/2025	10.31	10.31	9.16	9.26	10,814,550	9.26
1/27/2025	10.20	10.44	9.93	10.19	9,546,849	10.19
1/24/2025	9.39	10.43	9.33	10.23	17,837,366	10.23
1/23/2025	8.41	9.37	8.22	9.34	13,127,502	9.34
1/22/2025	9.17	9.25	8.39	8.46	18,286,939	8.46
1/21/2025	9.35	9.36	8.95	9.22	14,931,269	9.22
1/17/2025	9.64	9.71	9.38	9.44	9,258,814	9.44
1/16/2025	9.54	9.69	9.34	9.55	9,667,918	9.55
1/15/2025	10.10	10.45	9.61	9.63	8,758,390	9.63
1/14/2025	9.87	10.16	9.45	9.57	10,821,894	9.57
1/13/2025	9.80	9.83	9.27	9.73	11,637,710	9.73
1/10/2025	10.86	10.98	9.93	10.04	12,209,417	10.04
1/08/2025	10.90	10.94	10.40	10.75	7,866,490	10.75
1/07/2025	11.35	11.88	11.14	11.37	10,174,302	11.37
1/06/2025	10.95	11.45	10.73	10.97	8,360,493	10.97
1/03/2025	10.37	10.82	10.30	10.71	8,318,354	10.71