Scribe Therapeutics Inc. - Common Stock (SCTX)

19.48
-0.92 (-4.51%)
NASDAQ· Last Trade: Aug 1st, 1:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Scribe Therapeutics Inc. - Common Stock (SCTX)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202621.2121.6419.1019.48100,20319.48
7/30/202618.7922.6618.6720.40149,19620.40
7/29/202618.0519.1717.8018.36325,04918.36
7/28/202618.0018.8917.5018.06428,50718.06
7/27/202621.4822.7517.3018.97419,03018.97
7/24/202625.0025.4921.0021.65990,79521.65