Selective Insurance Group, Inc. - Common Stock (SIGI)

Historical Prices For Selective Insurance Group, Inc. - Common Stock (SIGI)

Date Range:

2025-01-12 - 2025-04-12

Date	Open	High	Low	Close	Volume	Adjusted Close
4/11/2025	86.18	87.49	85.35	86.63	448,391	86.63
4/10/2025	86.60	88.18	84.69	86.03	650,044	86.03
4/09/2025	82.17	88.42	81.75	86.79	534,630	86.79
4/08/2025	84.04	86.18	82.30	83.11	454,956	83.11
4/07/2025	84.22	85.70	81.02	82.37	558,663	82.37
4/04/2025	90.52	91.67	85.02	86.25	552,947	86.25
4/03/2025	90.27	93.19	90.02	92.83	487,509	92.83
4/02/2025	91.17	92.40	90.93	92.22	311,499	92.22
4/01/2025	91.75	92.56	90.62	91.96	287,044	91.96
3/31/2025	92.71	93.05	90.74	91.54	367,255	91.54
3/28/2025	92.44	93.30	90.07	91.79	279,398	91.79
3/27/2025	90.18	92.40	90.13	92.22	403,158	92.22
3/26/2025	89.90	90.68	89.41	90.18	450,099	90.18
3/25/2025	90.92	91.25	88.78	89.63	319,366	89.63
3/24/2025	89.23	90.67	88.80	90.51	293,518	90.51
3/21/2025	88.83	89.40	88.44	88.71	913,462	88.71
3/20/2025	88.57	89.87	88.40	89.10	285,425	89.10
3/19/2025	88.31	89.48	88.31	89.14	282,418	89.14
3/18/2025	89.08	89.90	87.50	88.52	215,359	88.52
3/17/2025	86.26	89.68	85.15	89.17	443,197	89.17
3/14/2025	85.77	88.06	84.97	87.80	366,135	87.80
3/13/2025	84.29	86.00	83.11	85.45	378,679	85.45
3/12/2025	83.23	84.47	82.28	84.03	383,623	84.03
3/11/2025	84.56	84.63	82.84	83.68	564,259	83.68
3/10/2025	84.90	86.64	84.26	84.39	329,638	84.39
3/07/2025	85.45	86.30	84.52	85.10	343,712	85.10
3/06/2025	84.60	86.11	83.51	85.90	248,379	85.90
3/05/2025	85.30	86.45	84.03	85.04	395,228	85.04
3/04/2025	87.04	87.91	85.64	85.75	420,830	85.75
3/03/2025	85.61	87.28	85.61	87.19	396,017	87.19
2/28/2025	85.01	86.10	84.97	86.05	452,356	86.05
2/27/2025	81.77	84.44	81.19	84.42	334,948	84.42
2/26/2025	82.48	83.22	81.52	81.87	541,867	81.87
2/25/2025	81.49	83.45	81.03	83.02	567,403	83.02
2/24/2025	79.03	81.23	79.03	80.55	438,820	80.55
2/21/2025	79.79	80.00	78.13	78.49	447,053	78.49
2/20/2025	79.71	79.95	78.73	79.33	465,125	79.33
2/19/2025	82.17	82.86	79.16	79.96	771,086	79.96
2/18/2025	82.36	83.20	82.25	82.53	492,380	82.53
2/14/2025	82.88	83.33	81.99	82.15	653,049	82.15
2/13/2025	82.86	83.48	82.34	83.18	337,970	82.80
2/12/2025	83.35	83.70	82.52	82.55	309,726	82.17
2/11/2025	83.90	84.66	83.27	84.11	448,177	83.73
2/10/2025	85.30	85.41	84.12	84.35	554,248	83.96
2/07/2025	84.12	85.69	83.70	85.24	492,283	84.85
2/06/2025	85.97	86.41	84.89	85.67	343,699	85.28
2/05/2025	84.38	86.33	84.09	85.58	432,223	85.19
2/04/2025	82.49	83.87	82.22	83.49	653,290	83.11
2/03/2025	82.79	83.85	82.67	82.77	476,942	82.39
1/31/2025	82.91	85.03	82.77	84.13	1,136,352	83.75
1/30/2025	88.56	89.96	80.84	82.14	1,860,444	81.76
1/29/2025	94.51	95.79	92.64	94.02	403,214	93.59
1/28/2025	94.90	96.37	94.82	95.17	221,855	94.74
1/27/2025	93.48	96.49	93.03	95.48	310,123	95.04
1/24/2025	92.58	93.46	91.71	93.26	270,146	92.83
1/23/2025	93.83	94.22	92.03	92.35	328,646	91.93
1/22/2025	94.44	95.47	94.14	94.25	274,847	93.82
1/21/2025	93.31	94.99	92.97	94.75	401,607	94.32
1/17/2025	94.69	94.78	93.13	93.28	248,720	92.85
1/16/2025	93.50	94.46	92.94	94.24	181,130	93.81
1/15/2025	94.90	94.90	93.02	93.47	226,691	93.04
1/14/2025	91.34	92.98	90.04	92.89	227,373	92.47
1/13/2025	89.01	91.33	87.68	91.22	221,514	90.80