1st Source Corporation - Common Stock (SRCE)

70.28
+1.07 (1.55%)
NASDAQ · Last Trade: Apr 1st, 6:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For 1st Source Corporation - Common Stock (SRCE)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202669.4069.6468.7169.21155,41269.21
3/30/202668.5369.8268.3468.57131,68568.57
3/27/202668.2468.7367.8968.19119,67368.19
3/26/202667.0868.4966.2468.48112,56368.48
3/25/202668.8168.8767.4768.05106,18168.05
3/24/202667.4969.2767.3468.39223,48468.39
3/23/202667.6469.1266.8068.10234,58468.10
3/20/202666.8667.1366.0166.20491,79166.20
3/19/202665.6267.3865.2566.83179,24866.83
3/18/202666.6766.9065.6566.12136,35166.12
3/17/202668.2668.5966.7267.08161,86367.08
3/16/202668.0868.8167.8567.87139,60167.87
3/13/202668.0768.6767.0367.78133,34067.78
3/12/202666.2667.9166.2667.83161,65867.83
3/11/202667.3167.6766.7767.46152,07767.46
3/10/202666.8968.6666.7467.47207,90467.47
3/09/202666.5367.5365.1267.29183,56267.29
3/06/202666.7467.5465.8167.44124,53067.44
3/05/202667.9968.6667.2768.06136,25468.06
3/04/202668.5369.2168.0068.65100,25268.65
3/03/202666.7671.6966.1868.0489,74068.04
3/02/202666.2368.7365.5267.82121,16567.82
2/27/202668.4268.4266.6867.01189,88667.01
2/26/202669.7070.3368.5669.36153,59869.36
2/25/202668.6869.3468.1169.3167,04269.31
2/24/202668.2468.2867.3668.1989,97268.19
2/23/202670.5970.6767.6268.00107,80268.00
2/20/202670.0070.7869.1970.59103,03170.59
2/19/202670.2270.8569.2770.0095,62870.00
2/18/202670.7171.9870.4270.58164,88470.58
2/17/202670.5871.8170.2871.10108,70771.10
2/13/202669.8470.7268.4570.47127,37270.47
2/12/202669.2070.0168.1569.95119,86169.95
2/11/202669.8070.4768.4968.7951,56268.79
2/10/202670.1070.7869.0069.53109,15869.53
2/09/202670.4570.9269.7670.0961,38970.09
2/06/202670.3771.0069.8970.4591,30870.45
2/05/202669.6770.4169.0869.8384,13869.83
2/04/202669.0869.9467.4069.59114,67669.59
2/03/202668.1469.5767.6068.65122,69368.65
2/02/202667.5569.0167.5568.47110,34568.47
1/30/202665.5267.7265.1667.33159,17467.33
1/29/202665.2266.0365.0165.91168,76265.91
1/28/202666.5266.8965.0265.1397,19265.13
1/27/202666.9367.6266.2866.72110,35466.72
1/26/202666.5567.4666.1166.99148,13866.99
1/23/202667.7569.2965.5266.15133,46666.15
1/22/202667.6068.6466.5167.5274,20967.52
1/21/202665.1567.4665.1567.40145,85967.40
1/20/202663.8165.3063.7665.20196,44665.20
1/16/202665.2765.4964.5264.70102,91764.70
1/15/202664.0765.5864.0665.37116,09165.37
1/14/202663.5464.2363.2364.23111,35264.23
1/13/202663.5663.7762.9663.4365,75663.43
1/12/202663.4563.9963.0163.5179,09363.51
1/09/202664.5065.3563.7563.7690,50463.76
1/08/202662.9465.1662.9464.7281,85064.72
1/07/202663.4963.9162.0963.3288,92063.32
1/06/202663.1963.6661.9063.56110,75563.56
1/05/202662.3264.1960.3063.52151,51663.52
1/02/202662.6362.7961.9162.4677,94362.46