China SXT Pharmaceuticals, Inc. - Common Stock (SXTC)

Historical Prices For China SXT Pharmaceuticals, Inc. - Common Stock (SXTC)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.61	2.67	2.41	2.57	55,099	2.57
4/01/2025	2.45	2.60	2.45	2.57	26,298	2.57
3/31/2025	2.70	2.73	2.49	2.49	33,730	2.49
3/28/2025	2.70	2.88	2.70	2.75	15,226	2.75
3/27/2025	2.77	2.88	2.66	2.72	21,744	2.72
3/26/2025	3.01	3.02	2.77	2.77	37,950	2.77
3/25/2025	2.81	3.09	2.73	3.08	42,230	3.08
3/24/2025	2.71	2.88	2.66	2.81	22,568	2.81
3/21/2025	2.77	2.81	2.63	2.63	12,681	2.63
3/20/2025	2.67	2.78	2.63	2.77	12,452	2.77
3/19/2025	2.79	2.80	2.60	2.67	23,479	2.67
3/18/2025	2.65	2.83	2.63	2.80	38,844	2.80
3/17/2025	2.89	2.89	2.59	2.62	37,322	2.62
3/14/2025	2.87	3.00	2.80	2.82	82,902	2.82
3/13/2025	2.99	3.10	2.75	2.78	35,246	2.78
3/12/2025	2.92	3.17	2.90	3.11	24,806	3.11
3/11/2025	2.79	3.00	2.79	2.99	63,106	2.99
3/10/2025	3.97	4.11	2.74	2.77	162,819	2.77
3/07/2025	5.50	5.50	4.27	4.31	117,636	4.31
3/06/2025	4.77	5.70	4.75	5.54	85,695	5.54
3/05/2025	4.68	5.15	4.61	5.00	41,016	5.00
3/04/2025	4.30	4.70	4.30	4.69	45,142	4.69
3/03/2025	4.35	4.54	4.22	4.50	82,553	4.50
2/28/2025	4.37	5.19	4.30	4.51	126,421	4.51
2/27/2025	4.47	4.73	4.18	4.50	106,962	4.50
2/26/2025	4.76	5.27	4.42	4.59	205,567	4.59
2/25/2025	3.95	5.21	3.22	5.01	1,249,719	5.01
2/24/2025	0.35	0.98	0.31	0.84	28,827,863	0.84
2/21/2025	0.39	0.43	0.34	0.34	1,555,960	0.34
2/20/2025	0.39	0.41	0.37	0.37	280,035	0.37
2/19/2025	0.37	0.39	0.37	0.38	95,962	0.38
2/18/2025	0.38	0.40	0.37	0.38	105,163	0.38
2/14/2025	0.39	0.40	0.38	0.38	68,310	0.38
2/13/2025	0.39	0.39	0.38	0.39	60,886	0.39
2/12/2025	0.39	0.40	0.37	0.39	110,258	0.39
2/11/2025	0.38	0.39	0.37	0.38	49,707	0.38
2/10/2025	0.37	0.39	0.37	0.38	102,890	0.38
2/07/2025	0.37	0.40	0.37	0.38	119,544	0.38
2/06/2025	0.40	0.40	0.38	0.40	48,113	0.40
2/05/2025	0.38	0.40	0.37	0.40	202,670	0.40
2/04/2025	0.38	0.41	0.37	0.40	117,668	0.40
2/03/2025	0.40	0.42	0.39	0.40	156,631	0.40
1/31/2025	0.40	0.45	0.40	0.41	300,549	0.41
1/30/2025	0.42	0.43	0.39	0.41	222,593	0.41
1/29/2025	0.46	0.46	0.40	0.41	612,465	0.41
1/28/2025	0.47	0.47	0.42	0.45	695,434	0.45
1/27/2025	0.46	0.47	0.44	0.46	547,379	0.46
1/24/2025	0.40	0.44	0.40	0.43	531,186	0.43
1/23/2025	0.40	0.41	0.38	0.39	88,045	0.39
1/22/2025	0.41	0.43	0.38	0.41	132,923	0.41
1/21/2025	0.41	0.43	0.40	0.43	104,682	0.43
1/17/2025	0.41	0.43	0.40	0.41	188,942	0.41
1/16/2025	0.38	0.42	0.38	0.41	85,490	0.41
1/15/2025	0.40	0.42	0.36	0.39	216,547	0.39
1/14/2025	0.41	0.43	0.38	0.40	196,435	0.40
1/13/2025	0.46	0.47	0.38	0.42	294,335	0.42
1/10/2025	0.44	0.48	0.44	0.47	502,601	0.47
1/08/2025	0.51	0.51	0.46	0.49	407,084	0.49
1/07/2025	0.53	0.55	0.47	0.54	1,230,922	0.54
1/06/2025	0.51	0.60	0.51	0.53	3,503,805	0.53
1/03/2025	0.49	0.52	0.46	0.52	674,656	0.52