Home

Siyata Mobile, Inc. - Warrant (SYTAW)

0.0690
+0.0037 (5.67%)
NASDAQ · Last Trade: Aug 25th, 8:41 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Siyata Mobile, Inc. - Warrant (SYTAW)

DateOpenHighLowCloseVolumeAdjusted Close
8/25/20250.070.070.070.0721,3590.07
8/22/20250.070.070.060.079,8230.07
8/21/20250.070.070.070.072,4000.07
8/20/20250.060.070.060.075,5420.07
8/19/20250.070.090.060.0839,2160.08
8/18/20250.100.100.070.0931,4310.09
8/15/20250.070.100.070.0918,1020.09
8/14/20250.090.100.070.1028,4220.10
8/13/20250.070.100.070.1082,5000.10
8/12/20250.070.070.060.073,7750.07
8/11/20250.080.080.060.0724,6460.07
8/08/20250.060.080.060.075,6450.07
8/07/20250.080.080.060.0850,1880.08
8/06/20250.070.090.070.089,3190.08
8/05/20250.090.090.080.0911,2470.09
8/04/20250.090.100.090.095,9860.09
8/01/20250.070.100.040.0972,7110.09
7/31/20250.100.100.070.1022,6670.10
7/30/20250.100.120.090.106,7010.10
7/29/20250.100.110.070.1021,4190.10
7/28/20250.120.120.100.1037,4780.10
7/25/20250.110.140.110.1161,5810.11
7/24/20250.120.120.100.1014,6340.10
7/23/20250.120.150.100.1019,7140.10
7/22/20250.120.120.100.1217,3880.12
7/21/20250.120.140.100.1352,3930.13
7/18/20250.120.150.120.1415,6680.14
7/17/20250.170.170.110.1450,8120.14
7/16/20250.170.170.150.1655,4860.16
7/15/20250.170.170.150.1532,9450.15
7/14/20250.180.180.150.1571,0040.15
7/11/20250.180.180.140.1446,7550.14
7/10/20250.170.190.140.1574,9480.15
7/09/20250.190.190.140.1762,5220.17
7/08/20250.200.230.130.19173,0880.19
7/07/20250.160.200.140.18123,1540.18
7/03/20250.170.230.130.1579,0140.15
7/02/20250.200.200.100.1783,4800.17
7/01/20250.180.250.170.20138,4190.20
6/30/20250.130.230.100.17167,1040.17
6/27/20250.120.140.100.1247,0290.12
6/26/20250.130.140.120.1320,3370.13
6/25/20250.130.140.130.135,0370.13
6/24/20250.140.150.140.142,0500.14
6/23/20250.160.160.140.1413,2720.14
6/20/20250.150.170.130.1531,5880.15
6/18/20250.140.160.140.149,5350.14
6/17/20250.150.160.140.1410,8430.14
6/16/20250.150.160.140.1610,6890.16
6/13/20250.160.180.140.1522,0680.15
6/12/20250.170.180.160.1625,8660.16
6/11/20250.180.200.130.1727,8430.17
6/10/20250.200.200.140.1428,1720.14
6/09/20250.150.220.140.1671,0690.16
6/06/20250.190.200.150.1532,7060.15
6/05/20250.240.250.130.19100,7820.19
6/04/20250.270.400.230.2550,1390.25
6/03/20250.250.290.230.2526,2480.25
6/02/20250.220.290.210.2123,8710.21
5/30/20250.240.280.200.2059,3300.20
5/29/20250.300.310.240.2455,1460.24
5/28/20250.270.340.260.2858,6680.28
5/27/20250.410.430.300.3183,7740.31