Dreamland Limited - Class A Ordinary Shares (TDIC)
5.3500
-0.3100 (-5.48%)
NASDAQ· Last Trade: Jul 1st, 5:26 PM EDT
Historical Prices For Dreamland Limited - Class A Ordinary Shares (TDIC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/30/2026 | 5.85 | 5.93 | 5.65 | 5.66 | 67,685 | 5.66 |
| 6/29/2026 | 6.04 | 6.15 | 5.89 | 5.90 | 65,524 | 5.90 |
| 6/26/2026 | 6.23 | 6.45 | 5.85 | 5.85 | 81,485 | 5.85 |
| 6/25/2026 | 6.45 | 6.69 | 6.37 | 6.51 | 74,540 | 6.51 |
| 6/24/2026 | 6.15 | 7.02 | 6.15 | 6.74 | 157,143 | 6.74 |
| 6/23/2026 | 5.69 | 7.04 | 5.69 | 6.43 | 1,826,997 | 6.43 |
| 6/22/2026 | 6.07 | 7.30 | 5.80 | 6.05 | 264,309 | 6.05 |
| 6/18/2026 | 6.47 | 6.81 | 5.70 | 6.13 | 339,284 | 6.13 |
| 6/17/2026 | 7.51 | 8.25 | 7.00 | 7.79 | 905,741 | 7.79 |
| 6/16/2026 | 9.35 | 10.50 | 7.14 | 7.60 | 17,864,235 | 7.60 |
| 6/15/2026 | 6.44 | 6.50 | 5.30 | 5.43 | 268,607 | 5.43 |
| 6/12/2026 | 0.28 | 0.28 | 0.20 | 0.23 | 9,827,794 | 5.74 |
| 6/11/2026 | 0.32 | 0.33 | 0.30 | 0.31 | 5,600,629 | 7.83 |
| 6/10/2026 | 0.33 | 0.38 | 0.31 | 0.36 | 9,734,061 | 9.00 |
| 6/09/2026 | 0.43 | 0.45 | 0.35 | 0.39 | 51,265,173 | 9.79 |
| 6/08/2026 | 0.31 | 0.50 | 0.30 | 0.50 | 570,810,376 | 12.53 |
| 6/05/2026 | 0.27 | 0.28 | 0.20 | 0.22 | 12,085,229 | 5.60 |
| 6/04/2026 | 0.35 | 0.37 | 0.34 | 0.37 | 2,454,944 | 9.13 |
| 6/03/2026 | 0.36 | 0.37 | 0.34 | 0.37 | 2,817,869 | 9.30 |
| 6/02/2026 | 0.40 | 0.41 | 0.34 | 0.37 | 7,080,770 | 9.30 |
| 6/01/2026 | 0.41 | 0.56 | 0.40 | 0.44 | 24,073,159 | 11.00 |
| 5/29/2026 | 0.43 | 0.42 | 0.36 | 0.39 | 6,634,422 | 9.82 |
| 5/28/2026 | 0.41 | 0.43 | 0.38 | 0.43 | 4,897,978 | 10.71 |
| 5/27/2026 | 0.44 | 0.46 | 0.42 | 0.45 | 5,479,438 | 11.25 |
| 5/26/2026 | 0.42 | 0.62 | 0.38 | 0.50 | 31,576,318 | 12.40 |
| 5/22/2026 | 0.50 | 0.52 | 0.41 | 0.44 | 10,989,960 | 10.93 |
| 5/21/2026 | 0.56 | 0.57 | 0.53 | 0.56 | 7,347,987 | 13.88 |
| 5/20/2026 | 0.63 | 0.66 | 0.58 | 0.59 | 17,861,445 | 14.78 |
| 5/19/2026 | 0.61 | 0.66 | 0.57 | 0.58 | 14,349,864 | 14.40 |
| 5/18/2026 | 0.80 | 0.95 | 0.67 | 0.71 | 26,574,443 | 17.65 |
| 5/15/2026 | 1.55 | 1.76 | 0.82 | 1.04 | 145,716,109 | 26.00 |
| 5/14/2026 | 21.49 | 22.73 | 0.80 | 0.80 | 95,867,584 | 20.00 |
| 5/13/2026 | 2.98 | 30.00 | 2.92 | 23.05 | 109,021,986 | 576.25 |
| 5/12/2026 | 1.80 | 2.87 | 1.41 | 2.36 | 121,159,317 | 59.00 |
| 5/11/2026 | 1.18 | 1.40 | 0.99 | 1.04 | 889,338 | 26.00 |
| 5/08/2026 | 1.12 | 1.29 | 1.07 | 1.24 | 3,640,581 | 31.00 |
| 5/07/2026 | 1.20 | 1.25 | 1.15 | 1.18 | 21,255 | 29.50 |
| 5/06/2026 | 1.09 | 1.27 | 1.06 | 1.22 | 111,723 | 30.50 |
| 5/05/2026 | 1.11 | 1.15 | 1.06 | 1.11 | 65,742 | 27.75 |
| 5/04/2026 | 1.11 | 1.19 | 1.07 | 1.11 | 82,034 | 27.75 |
| 5/01/2026 | 1.27 | 1.29 | 1.16 | 1.21 | 158,895 | 30.25 |
| 4/30/2026 | 1.12 | 1.30 | 1.12 | 1.22 | 102,386 | 30.50 |
| 4/29/2026 | 1.14 | 1.25 | 1.12 | 1.13 | 113,095 | 28.25 |
| 4/28/2026 | 1.07 | 1.17 | 1.02 | 1.10 | 281,507 | 27.50 |
| 4/27/2026 | 1.14 | 1.59 | 1.06 | 1.06 | 1,793,754 | 26.50 |
| 4/24/2026 | 1.40 | 1.40 | 1.05 | 1.12 | 4,741,795 | 28.00 |
| 4/23/2026 | 1.00 | 1.89 | 1.00 | 1.46 | 7,036,358 | 36.50 |
| 4/22/2026 | 0.97 | 1.14 | 0.96 | 1.01 | 792,933 | 25.25 |
| 4/21/2026 | 0.68 | 1.20 | 0.60 | 1.01 | 31,121,271 | 25.25 |
| 4/20/2026 | 0.66 | 0.67 | 0.60 | 0.67 | 108,520 | 16.74 |
| 4/17/2026 | 0.13 | 0.14 | 0.13 | 0.13 | 735,400 | 16.75 |
| 4/16/2026 | 0.13 | 0.14 | 0.13 | 0.14 | 443,290 | 17.07 |
| 4/15/2026 | 0.13 | 0.14 | 0.13 | 0.13 | 777,642 | 16.50 |
| 4/14/2026 | 0.12 | 0.13 | 0.12 | 0.13 | 1,771,952 | 16.73 |
| 4/13/2026 | 0.12 | 0.13 | 0.11 | 0.12 | 870,915 | 14.39 |
| 4/10/2026 | 0.13 | 0.14 | 0.13 | 0.13 | 1,001,242 | 16.52 |
| 4/09/2026 | 0.14 | 0.14 | 0.12 | 0.13 | 5,040,327 | 16.48 |
| 4/08/2026 | 0.14 | 0.16 | 0.13 | 0.15 | 4,022,030 | 18.63 |
| 4/07/2026 | 0.12 | 0.17 | 0.12 | 0.17 | 183,334,249 | 21.88 |
| 4/06/2026 | 0.13 | 0.13 | 0.12 | 0.12 | 32,296 | 15.07 |
| 4/02/2026 | 0.13 | 0.13 | 0.12 | 0.13 | 115,438 | 15.84 |