TNL Mediagene - Ordinary Shares (TNMG)

1.0100
+0.5220 (106.97%)
NASDAQ· Last Trade: Jun 29th, 4:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close0.4880
Open0.8242
Bid0.8600
Ask0.8650
Day's Range0.7888 - 1.290
52 Week Range0.4569 - 12.76
Volume313,472,896
Market Cap-
PE Ratio (TTM)-
EPS (TTM)-
Dividend & YieldN/A (N/A)
1 Month Average Volume544,202

Chart

News & Press Releases

Which stocks are experiencing notable movement on Monday?chartmill.com
Via Chartmill · June 29, 2026
Most active stocks in Monday's sessionchartmill.com
Via Chartmill · June 29, 2026
What's going on in today's sessionchartmill.com
Via Chartmill · June 29, 2026
Let's uncover which stocks are experiencing notable gaps during today's session.chartmill.com
Via Chartmill · June 29, 2026
Get insights into the top gainers and losers of Monday's pre-market session.chartmill.com
Via Chartmill · June 29, 2026
12 Communication Services Stocks Moving In Monday's Pre-Market Sessionbenzinga.com
Gainers TNL Mediagene (NASDAQ:TNMG) stock moved upwards by 35.2% to $0.66 during Monday's pre-market session. The market value of their outstanding shares is at $1.2 million. Comcast (NASDAQ:CMCSA) stock rose
Via Benzinga · June 29, 2026
"Keychron Orca echo" by Keychron x GIZMART Tops JPY 300 Million GMV in 5 Days, Setting a New GIZMART Crowdfunding Record
Keychron and GIZMART's co-developed split keyboard "Keychron Orca echo" has generated more than ¥300 million in GMV within five days...
Via Newsfile · June 29, 2026
TNL Mediagene Receives Nasdaq Delisting Determination and Plans to Request Hearing
Tokyo, Japan--(Newsfile Corp. - June 26, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company...
Via Newsfile · June 26, 2026
TNL Mediagene's Business Insider Taiwan Tops One Million Monthly Views in First Year, Surpassing 50,000 Subscribers on its YouTube Channel
- Business Insider Taiwan's YouTube channel has surpassed 50,000 subscribers less than one year after launch- The platform's...
Via Newsfile · June 26, 2026
TNL Mediagene's GIZMART Expands Co-Development Partnership with Keychron and Kopek Japan, Launching Keychron T1 HE Pre-Sale in Japan
Co-development partnership with global keyboard and peripheral device brand Keychron and its authorized Japanese distributor Kopek Japan expands with the...
Via Newsfile · June 2, 2026
Ad2iction, a TNL Mediagene Subsidiary, Launches Upgraded Ad2 AI Audience Integrating Retail Transaction and Intent Signals
Ad2iction, a subsidiary of the Company, launches upgraded Ad2 AI Audience to support the shift from tracking-based advertising toward predictive...
Via Newsfile · May 20, 2026
TNL Mediagene Announces Receipt of Deficiency Letter from Nasdaq
Tokyo, Japan--(Newsfile Corp. - May 12, 2026) - TNL Mediagene (NASDAQ: TNMG) (the "Company"), a technology and digital media company...
Via Newsfile · May 12, 2026
TNL Mediagene Files FY2025 Annual Report on Form 20-F; Reports Continued Digital Studio Leadership and Significant Year-over-Year Net Loss Reduction
Key HighlightsDigital Studio Remains Largest Revenue Source: The digital studio segment generated $18.7 million, or 41.4% of FY2025 total revenue,...
Via Newsfile · May 12, 2026
TNL Mediagene Delivers $4M Digital Studio Project with AI, Cutting Review Costs by Over 98%
The Company processed over 6,000 applications for a government-backed youth program in Taiwan using AI-assisted review technology, marking the largest...
Via Newsfile · April 14, 2026
TNL Mediagene Announces Leadership Realignment and 2026 Strategic Initiatives to Strengthen Execution, Expand Digital Studio, Content Commerce and AI-Powered Products, and Drive Long-Term Value Creation
Key HighlightsMotoko Imada appointed Chief Executive Officer to lead operations, P&L execution, and a comprehensive review of the Company's businesses...
Via Newsfile · April 2, 2026
TNL Mediagene Announces Exclusive Partnership with Moby to Launch "Moby Japan" on Business Insider Japan Platform
The Company has entered into an exclusive licensing agreement with Moby to distribute Moby's content in JapanMoby Japan will be...
Via Newsfile · March 16, 2026
Monday's after hours session: top gainers and loserschartmill.com
Via Chartmill · February 9, 2026
Let's uncover which stocks are experiencing notable gaps during today's session.chartmill.com
Via Chartmill · January 20, 2026
Wondering what's happening in today's pre-market session?chartmill.com
Via Chartmill · January 20, 2026
Get insights into the top gainers and losers of Friday's after-hours session.chartmill.com
Via Chartmill · January 16, 2026
Which stocks are experiencing notable movement on Friday?chartmill.com
Via Chartmill · January 16, 2026
Keep an eye on the top gainers and losers in Friday's session.chartmill.com
Via Chartmill · January 16, 2026
Friday's session: gap up and gap down stockschartmill.com
Via Chartmill · January 16, 2026
Get insights into the top gainers and losers of Friday's pre-market session.chartmill.com
Via Chartmill · January 16, 2026
Let's have a look at the top gainers and losers one hour before the close of the markets of today's session.chartmill.com
Let's have a look at what is happening on the US markets one hour before the close of the markets on Friday. Below you can find the top gainers and losers in today's session.
Via Chartmill · December 19, 2025