USCB Financial Holdings, Inc. - Class A Common Stock (USCB)

18.73
-0.30 (-1.58%)
NASDAQ · Last Trade: Dec 27th, 1:25 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For USCB Financial Holdings, Inc. - Class A Common Stock (USCB)

DateOpenHighLowCloseVolumeAdjusted Close
12/26/202519.0919.0918.6318.7322,06918.73
12/24/202519.0919.1918.9019.0315,73819.03
12/23/202519.0919.4018.9619.0421,54119.04
12/22/202519.1519.7319.1519.2223,89619.22
12/19/202519.7019.9018.8819.15126,99919.15
12/18/202519.6719.9518.9919.8134,43519.81
12/17/202519.4519.8419.4519.5536,86719.55
12/16/202519.4319.6118.8719.5167,97619.51
12/15/202519.4419.6518.9619.3067,57919.30
12/12/202518.7519.9718.7519.3565,02819.35
12/11/202518.5719.1118.4918.6870,86118.68
12/10/202518.4918.9118.3918.50163,33818.50
12/09/202518.4918.7718.4518.5035,12818.50
12/08/202518.3718.7017.9618.3621,03318.36
12/05/202518.3618.4018.1218.2220,32418.22
12/04/202518.2618.4718.1818.3622,03718.36
12/03/202517.6818.2517.6818.2530,47018.25
12/02/202517.9518.0017.5617.6037,14517.60
12/01/202517.4918.0017.4918.0031,87118.00
11/28/202517.9617.9617.5017.7916,39717.79
11/26/202517.8718.1517.7117.8828,73517.88
11/25/202518.0018.2117.8817.9750,42717.97
11/24/202518.1918.6517.8918.0050,17818.00
11/21/202517.4918.1817.4918.0928,15318.09
11/20/202517.5017.7517.3217.4918,95017.49
11/19/202517.2917.4817.2117.4422,18517.44
11/18/202517.0317.3917.0317.3723,19617.37
11/17/202517.7117.7117.1417.2011,26217.20
11/14/202517.6617.7117.3617.6710,78817.67
11/13/202517.8518.0717.7917.9349,00717.83
11/12/202518.0418.1017.7817.9120,64617.81
11/11/202518.2318.2317.7317.8516,56217.75
11/10/202517.7518.0617.5718.0677,89817.96
11/07/202517.6217.8517.4017.8569,22117.75
11/06/202517.5917.6017.4217.5736,49117.47
11/05/202517.3717.5917.3717.5917,07917.49
11/04/202517.0017.4017.0017.3744,24817.27
11/03/202517.3117.4017.0317.1623,57817.06
10/31/202517.1617.4017.0817.2622,04417.16
10/30/202517.2617.5017.1517.2049,57717.10
10/29/202517.5917.7317.0717.2734,66417.17
10/28/202517.5017.6617.4417.6078,71117.50
10/27/202517.4417.5017.2117.3730,99117.27
10/24/202517.2417.2917.0417.2925,23617.19
10/23/202517.1117.4216.8216.9717,31416.88
10/22/202517.4017.4017.0517.1920,37717.09
10/21/202517.5217.5217.1817.4616,91717.36
10/20/202517.1517.4717.0217.4613,77817.36
10/17/202516.9017.1516.5216.9526,03116.86
10/16/202517.1217.1216.3616.9034,79416.81
10/15/202517.5117.5216.8417.1112,21617.01
10/14/202516.7117.5716.6317.4831,05917.38
10/13/202516.6116.9616.4116.8720,48416.78
10/10/202516.9517.2216.4316.4424,28816.35
10/09/202517.1117.3716.9316.9533,12316.86
10/08/202517.3017.3017.1017.155,48217.05
10/07/202517.3017.3817.0717.1414,30417.04
10/06/202517.2417.4317.0617.2921,28417.19
10/03/202517.0417.1517.0117.1411,37417.04
10/02/202517.2117.2116.7716.9317,24916.84
10/01/202517.3117.4017.0717.2818,37517.18
9/30/202517.1917.5317.0817.4519,11217.35
9/29/202517.4817.4817.1017.3339,30617.23