Vericel Corporation - Common Stock (VCEL)

Historical Prices For Vericel Corporation - Common Stock (VCEL)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	42.48	44.84	42.48	44.31	334,707	44.31
4/01/2025	44.34	44.97	42.56	43.09	421,300	43.09
3/31/2025	43.73	44.70	42.53	44.62	465,583	44.62
3/28/2025	45.96	46.09	44.10	44.50	298,050	44.50
3/27/2025	46.47	46.72	45.40	46.07	422,907	46.07
3/26/2025	47.74	47.74	46.14	46.42	352,512	46.42
3/25/2025	47.76	48.74	47.22	47.96	346,495	47.96
3/24/2025	47.14	48.38	47.14	47.94	225,973	47.94
3/21/2025	46.50	47.44	45.13	46.26	830,229	46.26
3/20/2025	46.85	47.80	46.59	47.18	265,041	47.18
3/19/2025	46.26	47.55	45.85	47.43	373,396	47.43
3/18/2025	47.26	48.00	46.10	46.30	529,170	46.30
3/17/2025	45.37	47.83	45.28	47.60	438,341	47.60
3/14/2025	45.89	47.16	45.24	45.38	374,657	45.38
3/13/2025	45.78	46.36	45.23	45.39	247,641	45.39
3/12/2025	48.11	48.51	45.32	45.81	532,587	45.81
3/11/2025	49.10	49.10	46.85	47.81	343,399	47.81
3/10/2025	48.76	49.38	47.39	48.85	548,188	48.85
3/07/2025	48.43	50.36	47.08	49.56	459,530	49.56
3/06/2025	50.81	51.45	48.71	48.76	315,355	48.76
3/05/2025	50.71	51.93	50.66	51.53	511,635	51.53
3/04/2025	48.88	52.06	48.34	51.14	456,367	51.14
3/03/2025	51.20	52.00	48.71	49.51	855,230	49.51
2/28/2025	49.63	51.66	49.27	51.29	607,063	51.29
2/27/2025	54.83	55.41	49.22	49.62	669,939	49.62
2/26/2025	52.31	53.56	52.30	52.85	387,113	52.85
2/25/2025	52.07	52.70	50.35	52.52	515,498	52.52
2/24/2025	51.97	53.19	51.26	52.33	410,563	52.33
2/21/2025	54.91	54.91	51.84	52.00	414,598	52.00
2/20/2025	57.32	57.73	54.02	54.31	332,614	54.31
2/19/2025	56.99	58.16	56.72	57.78	301,494	57.78
2/18/2025	57.15	58.77	57.02	57.28	285,631	57.28
2/14/2025	57.06	57.70	56.47	57.09	343,505	57.09
2/13/2025	55.41	57.26	54.86	56.81	275,082	56.81
2/12/2025	56.50	56.72	54.45	56.02	417,512	56.02
2/11/2025	58.01	58.47	57.09	57.51	207,123	57.51
2/10/2025	58.24	59.17	56.65	58.65	286,539	58.65
2/07/2025	59.67	59.77	58.25	58.35	293,880	58.35
2/06/2025	61.85	62.15	59.54	59.70	295,259	59.70
2/05/2025	59.58	63.00	59.19	61.80	543,422	61.80
2/04/2025	59.00	60.20	58.44	59.43	304,295	59.43
2/03/2025	58.25	60.17	58.19	59.06	257,291	59.06
1/31/2025	59.09	60.57	58.15	58.54	317,028	58.54
1/30/2025	59.56	60.65	58.51	59.25	269,833	59.25
1/29/2025	59.97	60.56	58.60	58.98	272,004	58.98
1/28/2025	59.98	61.99	59.58	60.11	629,504	60.11
1/27/2025	57.34	59.84	56.91	59.72	411,797	59.72
1/24/2025	56.90	58.01	56.06	57.43	376,137	57.43
1/23/2025	58.33	58.94	57.07	57.42	282,852	57.42
1/22/2025	59.59	60.87	58.09	58.53	473,759	58.53
1/21/2025	59.44	60.15	58.49	59.56	382,430	59.56
1/17/2025	56.79	59.09	56.02	59.07	291,432	59.07
1/16/2025	57.73	57.99	56.32	56.35	425,132	56.35
1/15/2025	55.09	59.11	53.00	57.55	1,182,003	57.55
1/14/2025	60.76	60.93	56.71	58.67	534,559	58.67
1/13/2025	58.87	60.10	58.02	59.62	487,420	59.62
1/10/2025	58.20	60.13	57.58	59.50	465,589	59.50
1/08/2025	57.85	59.79	57.28	59.53	497,878	59.53
1/07/2025	57.91	59.43	57.55	58.08	394,963	58.08
1/06/2025	57.39	58.76	57.03	57.61	316,835	57.61
1/03/2025	55.51	58.29	55.51	57.50	323,932	57.50