Versant Media Group, Inc. - Class A Common Stock (VSNT)
31.62
+0.24 (0.76%)
NASDAQ · Last Trade: Jan 24th, 10:22 AM EST
Historical Prices For Versant Media Group, Inc. - Class A Common Stock (VSNT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/23/2026 | 31.32 | 31.89 | 30.63 | 31.62 | 4,739,065 | 31.62 |
| 1/22/2026 | 32.74 | 33.25 | 31.17 | 31.38 | 3,839,604 | 31.38 |
| 1/21/2026 | 32.62 | 33.08 | 31.91 | 32.44 | 3,100,724 | 32.44 |
| 1/20/2026 | 33.10 | 33.39 | 32.31 | 32.65 | 3,148,927 | 32.65 |
| 1/16/2026 | 32.65 | 33.78 | 32.36 | 33.04 | 4,118,479 | 33.04 |
| 1/15/2026 | 33.05 | 33.28 | 32.20 | 32.65 | 4,644,115 | 32.65 |
| 1/14/2026 | 33.68 | 34.40 | 33.00 | 33.00 | 5,061,792 | 33.00 |
| 1/13/2026 | 33.97 | 35.31 | 33.62 | 34.11 | 17,390,665 | 34.11 |
| 1/12/2026 | 34.02 | 35.00 | 33.56 | 33.91 | 4,958,988 | 33.91 |
| 1/09/2026 | 33.90 | 35.16 | 33.34 | 34.41 | 7,665,736 | 34.41 |
| 1/08/2026 | 33.25 | 35.00 | 31.92 | 33.69 | 18,589,769 | 33.69 |
| 1/07/2026 | 35.46 | 35.84 | 33.00 | 33.27 | 16,961,695 | 33.27 |
| 1/06/2026 | 40.41 | 40.50 | 35.93 | 36.26 | 14,555,184 | 36.26 |
| 1/05/2026 | 45.17 | 45.65 | 39.28 | 40.57 | 41,342,528 | 40.57 |