Home

Top KingWin Ltd - Class A Ordinary Shares (WAI)

0.4398
-0.0102 (-2.27%)
NASDAQ · Last Trade: Jul 23rd, 3:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Top KingWin Ltd - Class A Ordinary Shares (WAI)

DateOpenHighLowCloseVolumeAdjusted Close
7/22/20250.450.450.430.44117,4190.44
7/21/20250.430.450.420.45258,2380.45
7/18/20250.450.450.420.42493,5330.42
7/17/20250.440.450.420.44211,9000.44
7/16/20250.460.470.410.45436,6940.45
7/15/20250.450.500.450.46269,5850.46
7/14/20250.430.480.430.48615,5160.48
7/11/20250.530.540.440.49910,6230.49
7/10/20250.480.520.480.49612,3030.49
7/09/20250.550.570.460.481,713,2430.48
7/08/20250.700.700.600.611,872,0300.61
7/07/20250.660.880.600.7212,166,4600.72
7/03/20253.603.683.513.63488,3843.63
7/02/20253.703.763.353.571,163,8253.57
7/01/20253.503.723.483.681,520,0543.68
6/30/20253.553.553.343.512,772,0533.51
6/27/20252.883.532.733.445,136,0453.44
6/26/20251.873.301.873.003,310,1763.00
6/25/20251.852.021.751.95248,9361.95
6/24/20251.901.981.771.861,587,6921.86
6/23/20251.682.261.501.862,282,8141.86
6/20/20251.551.761.381.6548,1931.65
6/18/20251.561.691.451.5451,2891.54
6/17/20251.841.891.401.5089,2731.50
6/16/20251.992.001.671.98516,1781.98
6/13/20251.902.041.801.8447,2701.84
6/12/20251.952.001.891.9113,6841.91
6/11/20251.902.001.902.007,9072.00
6/10/20251.902.001.902.006,6522.00
6/09/20252.002.001.881.9831,8631.98
6/06/20251.962.001.922.0011,6252.00
6/05/20252.072.071.922.005,5822.00
6/04/20251.982.081.862.0069,0432.00
6/03/20251.851.961.781.948,6791.94
5/30/20251.880.001.881.865151.86
5/29/20251.811.901.791.887,7631.88
5/28/20251.891.981.821.8913,1121.89
5/27/20251.812.001.811.9027,3981.90
5/23/20251.762.101.602.0692,8682.06
5/22/20251.852.001.781.8043,9631.80
5/21/20252.022.021.751.91108,2671.91
5/20/20251.872.121.822.03143,9262.03
5/19/20252.032.141.901.9440,3111.94
5/16/20252.002.181.962.1531,9892.15
5/15/20252.182.181.951.9638,8731.96
5/14/20252.402.402.002.2078,0852.20
5/13/20252.392.652.192.34116,6392.34
5/12/20252.242.401.902.38660,3152.38
5/09/20252.242.372.102.2016,8712.20
5/08/20252.552.562.002.2460,2842.24
5/07/20252.982.982.302.4336,9612.43
5/06/20253.263.262.753.0856,9743.08
5/05/20253.584.593.003.20100,3213.20
5/02/20250.110.150.100.15613,1553.70
5/01/20250.130.130.120.12494,2083.02
4/30/20250.150.150.130.1410,5563.61
4/29/20250.150.150.130.1540,0003.70
4/28/20250.130.150.130.15109,3533.72
4/25/20250.150.150.130.1551,3463.75
4/24/20250.140.160.140.1550,4333.73
4/23/20250.160.160.140.1684,9373.95