Waystar Holding Corp. - Common Stock (WAY)

28.14
+0.14 (0.50%)
NASDAQ · Last Trade: Nov 3rd, 12:29 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Waystar Holding Corp. - Common Stock (WAY)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/202627.8829.1627.6428.142,925,51328.14
10/30/202628.4128.5827.7528.001,263,89428.00
10/29/202628.9329.2028.1028.211,725,61328.21
10/28/202627.5828.9327.5828.921,446,99628.92
10/27/202628.5228.6927.8128.021,295,53428.02
10/26/202628.6028.8928.4128.691,388,41728.69
10/23/202629.0329.2328.5328.851,559,38528.85
10/22/202628.9029.2528.5728.981,947,90028.98
10/21/202628.8829.1828.3828.841,639,14528.84
10/20/202628.1628.9528.1428.812,925,37228.81
10/19/202627.1828.0127.0527.992,093,66727.99
10/16/202628.8529.0927.2727.362,708,76127.36
10/15/202626.9828.3926.8828.243,547,13928.24
10/14/202625.9727.0725.9726.873,725,85126.87
10/13/202626.8727.6926.0526.301,343,07826.30
10/12/202626.9727.2226.4626.651,586,79226.65
10/09/202626.3826.7625.9826.681,316,43226.68
10/08/202625.9926.7025.7526.482,085,69926.48
10/07/202626.2926.5525.5825.771,773,02325.77
10/06/202626.7526.7525.9526.401,960,14726.40
10/05/202625.0326.6324.6326.483,533,63726.48
10/02/202625.2725.5724.6324.811,691,13024.81
10/01/202625.8726.5524.9825.351,930,24225.35
9/30/202625.0325.7524.7025.342,024,02225.34
9/29/202625.8625.8625.0125.072,015,22825.07
9/28/202624.7025.7724.4425.741,928,57325.74
9/25/202624.3924.7324.3224.701,260,74324.70
9/24/202624.7625.4224.3524.641,124,65724.64
9/23/202625.5126.0524.6624.761,496,39924.76
9/22/202625.9826.0725.1325.631,479,81125.63
9/21/202625.9426.2825.3525.711,981,91725.71
9/18/202626.9526.9525.6525.662,820,89425.66
9/17/202626.5127.0026.3326.511,730,77226.51
9/16/202626.2727.1126.1226.593,883,09226.59
9/15/202627.0327.2825.5726.675,679,64726.67
9/14/202623.8924.9823.6624.903,163,10424.90
9/11/202623.1323.7023.0923.471,731,36123.47
9/10/202623.7724.1022.9523.06959,01623.06
9/09/202624.1424.3123.4623.861,296,53223.86
9/08/202625.0025.0424.1424.241,650,40024.24
9/04/202626.0426.1825.0225.07893,70325.07
9/03/202626.1426.4225.4526.081,483,23226.08
9/02/202625.8126.5825.5025.721,675,81125.72
9/01/202625.9026.3325.6025.762,082,11225.76
8/31/202626.0626.8625.7526.182,375,62926.18
8/28/202625.4426.8725.4126.241,988,68426.24
8/27/202624.9825.6224.7625.252,304,41025.25
8/26/202624.5724.7123.5024.172,794,80624.17
8/25/202625.3125.5123.9724.214,935,72224.21
8/24/202625.4925.8424.7525.353,366,69325.35
8/21/202624.7025.2124.4725.012,542,73925.01
8/20/202624.7925.2324.6924.841,238,14124.84
8/19/202624.5325.0924.4724.841,511,70424.84
8/18/202625.2225.3924.2124.321,495,73224.32
8/17/202624.7025.0524.5024.681,372,99224.68
8/14/202625.6225.8724.7224.781,300,15124.78
8/13/202624.5225.2224.1925.082,301,05625.08
8/12/202624.1125.1724.0624.543,325,15824.54
8/11/202624.3825.1024.2724.302,476,41324.30
8/10/202623.9324.9523.9324.703,393,36624.70
8/07/202624.2525.1824.1624.234,669,38624.23
8/06/202623.2323.7823.0223.373,794,66923.37
8/05/202623.8823.8923.0323.382,285,96523.38
8/04/202622.9323.8322.6523.773,429,20923.77
8/03/202622.0422.7521.7222.663,819,12822.66