Wal-Mart Stores, Inc. (WMT)

Historical Prices For Wal-Mart Stores, Inc. (WMT)

Date Range:

2025-09-18 - 2025-12-18

Date	Open	High	Low	Close	Volume	Adjusted Close
12/17/2025	115.20	116.39	115.07	115.66	16,173,284	115.66
12/16/2025	116.57	116.88	114.95	115.42	19,634,353	115.42
12/15/2025	116.92	117.45	115.64	116.79	18,717,197	116.79
12/12/2025	115.26	116.95	115.02	116.70	19,092,465	116.70
12/11/2025	113.14	115.87	112.85	115.52	21,631,082	115.52
12/10/2025	115.35	116.23	112.99	113.18	22,851,421	113.18
12/09/2025	113.95	115.72	113.02	115.06	24,318,919	115.06