Ares Acquisition Corporation II Class A Ordinary Shares (AACT)

Historical Prices For Ares Acquisition Corporation II Class A Ordinary Shares (AACT)

Date Range:

2025-09-10 - 2025-12-10

Date	Open	High	Low	Close	Volume	Adjusted Close
9/24/2025	8.88	0.00	9.49	9.49	0	9.49
9/23/2025	11.30	11.30	8.64	8.88	1,003,346	8.88
9/22/2025	11.35	11.40	10.85	11.40	628,324	11.40
9/19/2025	11.40	11.40	9.75	11.08	350,346	11.08
9/18/2025	11.40	11.40	11.39	11.40	608,894	11.40
9/17/2025	11.39	11.40	11.38	11.39	1,019,755	11.39
9/16/2025	11.41	11.41	11.39	11.40	517,836	11.40
9/15/2025	11.41	11.41	11.39	11.40	926,649	11.40
9/12/2025	11.41	11.42	11.39	11.41	128,931	11.41
9/11/2025	11.42	11.43	11.41	11.43	1,829,673	11.43
9/10/2025	11.41	11.43	11.41	11.41	1,353,401	11.41