Array Digital Infrastructure, Inc. Common Shares (AD)

47.84
-0.16 (-0.33%)
NYSE · Last Trade: Apr 6th, 9:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Array Digital Infrastructure, Inc. Common Shares (AD)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202647.2048.1046.8548.00147,13848.00
4/01/202646.1447.6545.9347.62275,71647.62
3/31/202646.2746.6345.4646.14565,68546.14
3/30/202645.9947.0845.2745.852,682,16445.85
3/27/202646.4646.5445.5045.73161,38145.73
3/26/202646.1946.7246.0846.54132,58646.54
3/25/202646.9246.9245.8646.29141,66346.29
3/24/202646.0647.3046.0646.52158,07646.52
3/23/202645.7047.1745.6846.76277,62446.76
3/20/202646.9447.3845.2045.42564,54045.42
3/19/202646.3247.1846.0746.79153,06846.79
3/18/202648.1148.1146.5146.52163,47346.52
3/17/202648.5548.7047.9248.24186,28948.24
3/16/202648.7948.7947.6548.19180,78048.19
3/13/202648.4648.7847.4648.21177,24048.21
3/12/202647.5748.4247.3848.03149,81448.03
3/11/202648.5448.6047.9048.24102,86048.24
3/10/202649.1749.7148.6648.69112,34748.69
3/09/202649.0349.2047.4849.06146,95549.06
3/06/202648.8049.2448.1849.03162,37349.03
3/05/202649.6949.6948.8249.35193,76849.35
3/04/202649.0650.1348.4749.91203,00349.91
3/03/202648.2748.9046.8248.88204,92148.88
3/02/202648.5048.5947.7948.31277,20048.31
2/27/202647.8548.7647.8548.73297,17848.73
2/26/202649.2349.4147.8448.03167,20748.03
2/25/202648.2049.3648.0049.10243,91549.10
2/24/202648.2849.0147.5047.94267,35047.94
2/23/202649.2849.9548.1648.47367,45248.47
2/20/202650.8852.0048.4849.27476,18449.27
2/19/202649.6050.4549.5050.34233,72650.34
2/18/202651.1051.1249.2749.65237,51149.65
2/17/202651.0251.9650.7351.24238,84851.24
2/13/202650.8551.2950.4750.88184,89750.88
2/12/202649.2850.7349.1650.56182,21550.56
2/11/202648.8049.6648.7249.42176,26749.42
2/10/202648.8449.4748.5048.98156,46048.98
2/09/202648.7349.0648.3548.99182,72548.99
2/06/202648.6048.9748.2448.75137,85748.75
2/05/202649.0749.6648.0048.41137,61648.41
2/04/202649.1049.7948.7249.61158,73949.61
2/03/202648.7649.5548.4348.92252,93648.92
2/02/202648.1649.2547.4448.47366,39848.47
1/30/202647.0948.3947.0948.19305,14948.19
1/29/202646.6547.5246.2847.38167,14847.38
1/28/202646.8847.4846.1746.59231,54046.59
1/27/202647.1047.8745.9846.93297,77746.93
1/26/202647.8548.2746.4747.15848,04147.15
1/23/202648.9949.9047.5447.92656,21747.92
1/22/202658.5160.8258.5160.28814,20760.28
1/21/202656.9658.5456.9558.17385,84958.17
1/20/202658.5258.5256.2256.55469,31156.55
1/16/202655.9757.8055.1557.80380,78457.80
1/15/202657.2757.3755.1355.87409,21055.87
1/14/202656.2558.1956.1657.19477,66857.19
1/13/202653.1353.9752.3853.65201,82553.65
1/12/202653.0053.7751.7852.76330,57452.76
1/09/202652.2853.9052.1552.72209,84152.72
1/08/202654.5255.2351.9552.08427,14452.08
1/07/202654.9955.0653.5954.76239,04554.76
1/06/202654.7254.7253.6053.84144,37853.84