Amplify AI Powered Equity ETF (AIEQ)

Historical Prices For Amplify AI Powered Equity ETF (AIEQ)

Date Range:

2025-09-21 - 2025-12-21

Date	Open	High	Low	Close	Volume	Adjusted Close
12/19/2025	45.23	45.48	45.23	45.36	2,235	45.36
12/18/2025	44.97	45.30	44.95	44.99	2,502	44.99
12/17/2025	45.16	45.16	44.58	44.62	2,258	44.62
12/16/2025	45.01	45.18	44.77	45.12	4,939	45.12
12/15/2025	45.40	45.40	45.04	45.07	2,658	45.07
12/12/2025	45.75	45.75	45.00	45.12	6,122	45.12
12/11/2025	45.19	45.70	45.19	45.64	2,164	45.64
12/10/2025	45.16	45.45	45.00	45.45	5,347	45.45
12/09/2025	45.18	45.18	45.05	45.10	2,947	45.10
12/08/2025	45.39	45.39	45.01	45.13	4,358	45.13
12/05/2025	45.43	45.53	45.27	45.31	4,309	45.31
12/04/2025	45.16	45.32	45.16	45.25	2,178	45.25
12/03/2025	44.99	45.21	44.94	45.14	2,615	45.14
12/02/2025	45.04	45.17	44.92	45.08	3,626	45.08
12/01/2025	44.66	45.14	44.66	44.90	5,215	44.90
11/28/2025	44.79	45.00	44.77	44.99	2,578	44.99
11/26/2025	44.60	44.93	44.41	44.83	3,381	44.83
11/25/2025	43.83	44.43	43.82	44.43	3,621	44.43
11/24/2025	43.74	44.10	43.65	44.04	2,909	44.04
11/21/2025	43.16	43.71	42.91	43.52	4,167	43.52
11/20/2025	44.54	44.54	43.22	43.23	7,367	43.23
11/19/2025	43.73	44.02	43.68	43.90	4,035	43.90
11/18/2025	43.76	44.05	43.55	43.78	3,390	43.78
11/17/2025	44.29	44.53	43.85	43.96	4,051	43.96
11/14/2025	44.01	44.72	44.00	44.53	10,832	44.53
11/13/2025	45.18	45.18	44.50	44.50	5,769	44.50
11/12/2025	45.39	45.40	45.18	45.32	4,320	45.32
11/11/2025	45.24	45.33	45.10	45.33	5,590	45.33
11/10/2025	45.03	45.34	44.92	45.34	4,487	45.34
11/07/2025	44.27	44.61	43.99	44.60	12,657	44.60
11/06/2025	45.09	45.09	44.44	44.51	6,333	44.51
11/05/2025	44.99	45.38	44.84	45.17	3,463	45.17
11/04/2025	45.10	45.32	44.98	44.98	3,306	44.98
11/03/2025	45.84	45.84	45.48	45.73	8,065	45.73
10/31/2025	45.92	45.92	45.44	45.72	3,850	45.72
10/30/2025	45.88	46.06	45.62	45.62	5,752	45.62
10/29/2025	46.62	46.63	46.16	46.33	3,592	46.33
10/28/2025	46.39	46.52	46.29	46.43	5,093	46.43
10/27/2025	46.30	46.34	46.12	46.34	7,236	46.34
10/24/2025	45.69	45.99	45.69	45.84	4,623	45.84
10/23/2025	45.40	45.67	45.32	45.60	2,904	45.60
10/22/2025	45.54	45.54	45.07	45.32	4,112	45.32
10/21/2025	45.46	45.55	45.30	45.54	4,506	45.54
10/20/2025	45.01	45.43	45.01	45.36	7,392	45.36
10/17/2025	44.62	44.89	44.60	44.89	2,658	44.89
10/16/2025	44.90	45.00	44.44	44.66	3,749	44.66
10/15/2025	45.04	45.04	44.73	44.77	2,614	44.77
10/14/2025	44.47	45.10	44.33	44.79	3,790	44.79
10/13/2025	44.63	44.88	44.61	44.83	5,396	44.83
10/10/2025	45.44	45.44	44.24	44.24	4,460	44.24
10/09/2025	45.61	45.61	45.25	45.37	18,276	45.37
10/08/2025	45.10	45.50	45.10	45.46	4,657	45.46
10/07/2025	45.28	45.31	45.08	45.13	4,882	45.13
10/06/2025	45.37	45.37	45.10	45.24	33,903	45.24
10/03/2025	45.16	45.21	45.00	45.05	6,396	45.05
10/02/2025	45.12	45.12	44.81	44.98	6,890	44.98
10/01/2025	44.63	44.93	44.63	44.92	6,289	44.92
9/30/2025	44.65	44.89	44.59	44.89	4,386	44.89
9/29/2025	44.77	44.88	44.72	44.73	3,763	44.73
9/26/2025	44.50	44.60	44.37	44.60	2,927	44.60
9/25/2025	44.41	44.47	44.10	44.35	4,452	44.35
9/24/2025	44.80	44.82	44.57	44.61	3,521	44.61
9/23/2025	45.11	45.11	44.73	44.84	2,821	44.84
9/22/2025	44.71	45.23	44.66	45.23	6,749	45.23