Actinium Pharmaceuticals, Inc. (Delaware) Common Stock (ATNM)

Historical Prices For Actinium Pharmaceuticals, Inc. (Delaware) Common Stock (ATNM)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.45	1.55	1.42	1.52	353,489	1.52
4/01/2025	1.60	1.66	1.41	1.49	699,911	1.49
3/31/2025	1.73	1.80	1.60	1.61	481,038	1.61
3/28/2025	1.96	1.98	1.76	1.81	957,485	1.81
3/27/2025	1.98	2.01	1.66	1.89	1,529,681	1.89
3/26/2025	1.92	2.41	1.80	1.87	14,584,134	1.87
3/25/2025	1.66	2.24	1.54	1.58	4,676,542	1.58
3/24/2025	1.59	1.59	1.40	1.49	575,873	1.49
3/21/2025	1.39	1.57	1.38	1.55	617,913	1.55
3/20/2025	1.29	1.49	1.27	1.41	1,711,570	1.41
3/19/2025	1.23	1.23	1.16	1.21	209,023	1.21
3/18/2025	1.28	1.30	1.18	1.19	228,799	1.19
3/17/2025	1.26	1.30	1.23	1.30	187,594	1.30
3/14/2025	1.24	1.26	1.21	1.23	124,850	1.23
3/13/2025	1.17	1.22	1.16	1.20	244,012	1.20
3/12/2025	1.17	1.17	1.12	1.15	115,976	1.15
3/11/2025	1.11	1.15	1.09	1.15	128,384	1.15
3/10/2025	1.10	1.13	1.09	1.12	119,030	1.12
3/07/2025	1.13	1.14	1.10	1.14	59,766	1.14
3/06/2025	1.14	1.15	1.12	1.14	95,222	1.14
3/05/2025	1.10	1.16	1.08	1.15	201,820	1.15
3/04/2025	1.06	1.12	1.03	1.10	210,779	1.10
3/03/2025	1.17	1.17	1.06	1.06	214,333	1.06
2/28/2025	1.11	1.16	1.09	1.15	113,980	1.15
2/27/2025	1.10	1.15	1.10	1.10	144,562	1.10
2/26/2025	1.14	1.16	1.11	1.11	171,417	1.11
2/25/2025	1.16	1.20	1.12	1.15	140,121	1.15
2/24/2025	1.17	1.18	1.11	1.17	122,751	1.17
2/21/2025	1.24	1.26	1.17	1.17	124,122	1.17
2/20/2025	1.16	1.23	1.15	1.23	130,783	1.23
2/19/2025	1.24	1.28	1.17	1.17	172,096	1.17
2/18/2025	1.17	1.28	1.17	1.26	318,230	1.26
2/14/2025	1.12	1.16	1.12	1.15	94,214	1.15
2/13/2025	1.11	1.13	1.07	1.10	174,853	1.10
2/12/2025	1.10	1.12	1.07	1.09	129,196	1.09
2/11/2025	1.13	1.15	1.10	1.11	190,110	1.11
2/10/2025	1.16	1.16	1.12	1.13	161,782	1.13
2/07/2025	1.15	1.18	1.11	1.12	219,713	1.12
2/06/2025	1.23	1.23	1.15	1.15	125,701	1.15
2/05/2025	1.20	1.23	1.17	1.23	142,186	1.23
2/04/2025	1.19	1.23	1.17	1.17	143,621	1.17
2/03/2025	1.15	1.18	1.10	1.18	257,559	1.18
1/31/2025	1.23	1.24	1.16	1.16	266,198	1.16
1/30/2025	1.24	1.26	1.18	1.22	145,800	1.22
1/29/2025	1.30	1.30	1.23	1.23	133,854	1.23
1/28/2025	1.28	1.31	1.26	1.29	160,797	1.29
1/27/2025	1.30	1.33	1.27	1.29	123,157	1.29
1/24/2025	1.34	1.35	1.28	1.29	135,740	1.29
1/23/2025	1.32	1.34	1.30	1.34	69,848	1.34
1/22/2025	1.32	1.35	1.29	1.32	125,421	1.32
1/21/2025	1.39	1.43	1.30	1.30	270,049	1.30
1/17/2025	1.22	1.40	1.22	1.40	457,771	1.40
1/16/2025	1.22	1.23	1.18	1.22	140,079	1.22
1/15/2025	1.23	1.27	1.20	1.22	122,774	1.22
1/14/2025	1.27	1.27	1.17	1.22	234,571	1.22
1/13/2025	1.30	1.30	1.24	1.26	118,490	1.26
1/10/2025	1.29	1.31	1.25	1.28	216,857	1.28
1/08/2025	1.39	1.42	1.31	1.31	166,153	1.31
1/07/2025	1.43	1.47	1.36	1.39	207,325	1.39
1/06/2025	1.45	1.48	1.39	1.43	283,783	1.43
1/03/2025	1.27	1.45	1.27	1.44	388,265	1.44