Credicorp Ltd. Common Stock (BAP)

Historical Prices For Credicorp Ltd. Common Stock (BAP)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	190.67	193.65	190.48	193.60	208,551	193.60
4/01/2025	186.90	193.31	186.63	192.54	237,299	192.54
3/31/2025	185.45	187.44	184.70	186.16	421,228	186.16
3/28/2025	190.84	191.96	186.47	188.16	244,683	188.16
3/27/2025	190.57	194.40	189.56	190.62	481,092	190.62
3/26/2025	196.83	197.62	190.20	191.68	543,844	191.68
3/25/2025	192.81	197.65	191.21	197.40	367,990	197.40
3/24/2025	194.16	195.46	192.16	192.16	172,551	192.16
3/21/2025	194.27	194.76	191.06	193.51	402,145	193.51
3/20/2025	192.05	197.26	189.94	194.28	320,176	194.28
3/19/2025	191.24	194.06	187.63	192.42	310,528	192.42
3/18/2025	191.00	193.06	189.89	191.66	231,775	191.66
3/17/2025	189.50	192.20	188.78	190.81	234,934	190.81
3/14/2025	186.33	189.39	184.00	189.39	237,046	189.39
3/13/2025	183.67	186.97	180.46	185.08	386,496	185.08
3/12/2025	182.61	183.49	179.21	182.97	342,244	182.97
3/11/2025	180.58	181.87	179.13	181.00	243,972	181.00
3/10/2025	179.79	182.71	178.67	180.29	223,084	180.29
3/07/2025	181.86	182.76	179.65	181.89	152,295	181.89
3/06/2025	183.16	185.13	180.56	182.04	150,634	182.04
3/05/2025	184.09	185.73	182.62	183.95	297,079	183.95
3/04/2025	182.46	185.51	180.12	182.94	237,389	182.94
3/03/2025	184.12	186.50	182.21	183.66	350,931	183.66
2/28/2025	181.78	183.08	178.50	183.02	436,189	183.02
2/27/2025	183.96	184.82	181.20	181.69	353,132	181.69
2/26/2025	182.08	184.84	180.84	183.89	276,154	183.89
2/25/2025	181.13	181.89	178.10	181.29	295,036	181.29
2/24/2025	179.34	181.75	178.52	180.72	356,107	180.72
2/21/2025	186.55	189.81	177.47	178.97	541,152	178.97
2/20/2025	184.53	186.69	183.06	184.91	365,940	184.91
2/19/2025	184.05	184.81	182.09	184.15	298,720	184.15
2/18/2025	184.93	187.92	183.37	185.34	269,035	185.34
2/14/2025	183.95	187.72	181.87	186.10	234,111	186.10
2/13/2025	184.09	185.00	180.81	183.77	295,814	183.77
2/12/2025	187.11	188.13	184.50	184.76	284,955	184.76
2/11/2025	192.20	192.20	180.87	188.42	421,004	188.42
2/10/2025	190.30	193.30	188.90	191.01	279,798	191.01
2/07/2025	192.96	194.53	188.45	190.21	247,248	190.21
2/06/2025	188.00	192.90	188.00	192.90	274,519	192.90
2/05/2025	186.85	188.21	186.04	187.45	159,134	187.45
2/04/2025	182.96	187.14	182.67	186.15	188,119	186.15
2/03/2025	179.98	184.18	179.34	182.81	239,100	182.81
1/31/2025	185.38	185.86	182.31	183.10	384,683	183.10
1/30/2025	185.66	187.70	183.82	185.18	331,096	185.18
1/29/2025	182.16	184.88	181.51	184.17	207,581	184.17
1/28/2025	180.90	184.10	180.28	181.43	125,981	181.43
1/27/2025	182.05	182.60	180.15	181.31	258,901	181.31
1/24/2025	183.30	183.99	180.67	181.61	296,348	181.61
1/23/2025	182.76	184.49	181.03	182.25	169,204	182.25
1/22/2025	182.55	184.35	180.93	182.83	247,983	182.83
1/21/2025	183.72	184.48	180.87	182.75	376,240	182.75
1/17/2025	186.85	187.11	180.71	182.14	374,176	182.14
1/16/2025	190.05	191.52	186.75	186.75	129,787	186.75
1/15/2025	191.35	192.61	189.36	190.26	248,912	190.26
1/14/2025	181.57	188.62	179.32	187.83	436,334	187.83
1/13/2025	180.13	181.63	178.81	180.04	434,031	180.04
1/10/2025	181.50	182.97	177.85	180.12	395,076	180.12
1/08/2025	183.92	184.80	182.76	183.78	168,541	183.78
1/07/2025	189.22	189.22	184.22	185.07	181,581	185.07
1/06/2025	185.21	189.21	185.21	187.84	200,284	187.84
1/03/2025	184.68	186.16	182.01	184.38	187,219	184.38