Black Hills Corporation Common Stock (BKH)

Historical Prices For Black Hills Corporation Common Stock (BKH)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	58.03	58.70	57.92	58.47	448,788	58.47
5/29/2025	57.50	58.13	57.37	58.11	557,758	58.11
5/28/2025	58.52	58.88	57.40	57.64	427,107	57.64
5/27/2025	58.51	58.85	58.18	58.62	473,529	58.62
5/23/2025	57.79	58.14	57.28	58.06	343,293	58.06
5/22/2025	57.95	57.95	57.00	57.56	558,169	57.56
5/21/2025	59.13	59.15	58.04	58.23	463,216	58.23
5/20/2025	58.83	59.56	58.80	59.29	428,190	59.29
5/19/2025	58.23	58.99	58.00	58.93	460,187	58.93
5/16/2025	57.98	58.54	57.83	58.49	437,995	58.49
5/15/2025	57.66	58.95	57.50	58.67	356,205	57.99
5/14/2025	57.53	57.72	56.50	57.29	509,739	56.63
5/13/2025	58.41	58.49	57.62	57.76	432,134	57.09
5/12/2025	58.77	58.79	57.66	58.07	466,467	57.40
5/09/2025	58.88	59.00	58.15	58.52	517,403	57.85
5/08/2025	60.91	61.38	58.76	58.87	806,857	58.19
5/07/2025	61.30	62.20	61.12	61.75	474,662	61.04
5/06/2025	61.31	61.89	60.84	61.50	337,324	60.79
5/05/2025	61.20	61.35	60.50	61.04	232,422	60.34
5/02/2025	60.90	61.36	60.49	61.28	244,106	60.57
5/01/2025	60.75	61.33	60.20	60.75	294,905	60.05
4/30/2025	61.38	61.38	59.81	60.90	533,794	60.20
4/29/2025	60.61	61.40	60.61	61.16	271,217	60.46
4/28/2025	60.07	60.89	59.95	60.83	347,405	60.13
4/25/2025	60.40	60.42	59.84	60.23	284,249	59.54
4/24/2025	60.52	60.79	59.97	60.55	247,787	59.85
4/23/2025	60.68	61.37	60.12	60.62	355,314	59.92
4/22/2025	60.10	60.91	60.05	60.79	487,794	60.09
4/21/2025	60.45	60.45	59.22	59.72	313,834	59.03
4/17/2025	59.83	61.30	59.83	60.60	492,013	59.90
4/16/2025	60.47	60.77	59.63	60.03	374,369	59.34
4/15/2025	60.05	60.65	59.92	60.18	348,243	59.49
4/14/2025	58.79	59.97	58.39	59.85	410,860	59.16
4/11/2025	58.28	58.60	56.78	58.36	494,986	57.69
4/10/2025	57.65	58.88	56.90	58.25	597,237	57.58
4/09/2025	56.23	58.88	54.92	57.99	852,840	57.32
4/08/2025	57.84	58.30	56.22	56.74	716,932	56.09
4/07/2025	56.66	58.38	55.34	56.69	758,808	56.04
4/04/2025	60.16	60.82	57.64	58.35	618,807	57.68
4/03/2025	61.50	61.83	60.70	60.83	533,029	60.13
4/02/2025	60.66	61.44	60.57	61.22	421,661	60.51
4/01/2025	60.37	61.10	60.15	60.86	427,523	60.16
3/31/2025	60.28	61.35	60.27	60.65	517,236	59.95
3/28/2025	60.00	60.15	59.55	60.03	587,513	59.34
3/27/2025	59.78	60.00	59.37	59.62	307,996	58.93
3/26/2025	59.03	59.57	59.03	59.48	331,027	58.79
3/25/2025	59.16	59.45	58.50	58.82	564,467	58.14
3/24/2025	59.38	59.85	58.97	59.46	490,936	58.77
3/21/2025	60.04	60.56	58.85	59.23	1,344,088	58.55
3/20/2025	60.46	60.96	60.33	60.40	302,999	59.70
3/19/2025	60.48	60.87	59.96	60.62	496,583	59.92
3/18/2025	61.03	61.23	60.34	60.49	339,663	59.79
3/17/2025	61.16	61.92	61.16	61.35	362,788	60.64
3/14/2025	59.52	61.32	59.30	61.18	464,734	60.48
3/13/2025	59.16	59.90	59.01	59.30	385,851	58.62
3/12/2025	60.40	60.48	58.90	59.06	514,984	58.38
3/11/2025	60.44	61.02	60.03	60.33	553,163	59.63
3/10/2025	60.40	61.15	60.09	60.29	708,025	59.60
3/07/2025	59.50	60.47	59.34	60.08	622,361	59.39
3/06/2025	59.98	59.98	59.06	59.45	452,170	58.77
3/05/2025	60.32	61.02	59.67	60.13	500,641	59.44
3/04/2025	61.92	61.99	60.63	60.74	551,253	60.04
3/03/2025	60.90	61.96	60.90	61.86	451,194	61.15