Cardinal Health (CAH)

230.03
+2.96 (1.30%)
NYSE· Last Trade: Aug 1st, 7:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cardinal Health (CAH)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/2026226.66231.23225.39230.031,738,182230.03
7/30/2026226.28227.78224.11227.071,484,264227.07
7/29/2026234.02234.02228.49229.122,843,723229.12
7/28/2026232.09233.77230.32232.512,652,210232.51
7/27/2026227.78230.61227.03229.351,106,323229.35
7/24/2026227.88228.97225.97228.031,466,731228.03
7/23/2026220.56226.01220.54225.981,837,731225.98
7/22/2026227.30229.85220.37220.542,521,590220.54
7/21/2026225.99227.63225.02227.091,595,252227.09
7/20/2026229.20229.24225.49225.751,711,834225.75
7/17/2026230.54233.22228.43228.522,053,095228.52
7/16/2026225.74229.13223.07228.722,607,836228.72
7/15/2026228.71230.23224.52224.942,412,214224.94
7/14/2026231.80231.83227.85230.113,127,419230.11
7/13/2026236.14237.38233.15233.662,286,106233.66
7/10/2026233.07236.26232.05235.802,842,648235.80
7/09/2026238.39240.22231.83233.773,216,440233.77
7/08/2026239.06240.91236.87237.152,693,636237.15
7/07/2026240.12243.21237.99239.713,236,455239.71
7/06/2026241.86241.86233.81237.522,476,977237.52
7/02/2026239.79240.91237.53238.942,039,276238.94
7/01/2026238.87239.71233.00237.721,369,748237.72
6/30/2026237.00239.53236.40237.561,666,875237.04
6/29/2026239.93240.93235.15236.221,926,610235.71
6/26/2026237.78240.44236.00237.923,633,367237.40
6/25/2026232.52237.79232.38234.752,074,215234.24
6/24/2026229.89235.71229.43233.012,354,325232.50
6/23/2026225.21229.26222.50228.912,110,444228.41
6/22/2026223.73228.45222.28222.742,886,141222.26
6/18/2026226.17226.17219.47221.774,196,275221.29
6/17/2026226.00229.54224.48226.282,249,190225.79
6/16/2026227.30229.78225.37227.723,027,667227.22
6/15/2026222.78226.66221.03226.402,397,253225.91
6/12/2026222.47224.88222.11223.852,198,500223.36
6/11/2026217.49223.87217.04221.162,834,188220.68
6/10/2026214.00218.96211.45216.303,820,477215.83
6/09/2026203.24212.83202.04212.673,190,388212.21
6/08/2026203.14206.41201.00204.481,534,724204.04
6/05/2026203.08207.55203.08205.711,591,020205.26
6/04/2026198.90201.95197.53201.742,338,333201.30
6/03/2026196.09198.07195.51195.851,212,657195.43
6/02/2026194.20195.89194.20194.881,786,945194.46
6/01/2026195.36196.85194.00195.152,036,128194.73
5/29/2026201.35201.51196.20196.803,132,474196.37
5/28/2026199.54201.89197.61199.851,916,360199.42
5/27/2026200.59201.47199.29199.841,628,260199.41
5/26/2026200.00201.44199.25200.371,714,929199.94
5/22/2026201.98202.77199.69200.681,537,373200.24
5/21/2026198.07201.24197.88200.612,063,050200.17
5/20/2026199.61201.06198.58199.231,756,731198.80
5/19/2026200.79203.98199.60200.372,803,847199.94
5/18/2026195.32201.80195.32199.772,413,940199.34
5/15/2026194.76197.05193.73195.203,715,528194.78
5/14/2026186.44194.42186.44194.383,623,433193.96
5/13/2026181.51186.56180.45186.352,848,622185.94
5/12/2026182.74185.74181.75182.562,321,970182.16
5/11/2026184.50185.76181.92182.502,012,648182.10
5/08/2026185.35190.24182.87183.653,260,788183.25
5/07/2026191.60192.39185.01185.283,102,855184.88
5/06/2026192.00195.00187.22191.494,429,005191.07
5/05/2026197.71198.38195.01197.001,363,606196.57
5/04/2026193.51200.40193.51197.062,240,630196.63